SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 PM $ 374.44
+0.00%
$ 1.94 million $ 1.11 million
Jul 8, 10 PM $ 374.46
-0.28%
$ 1.94 million $ 1.09 million
Jul 8, 9 PM $ 375.53
+0.00%
$ 1.94 million $ 1.1 million
Jul 8, 8 PM $ 374.99
-0.07%
$ 1.94 million $ 1.09 million
Jul 8, 7 PM $ 375.21
+0.11%
$ 1.94 million $ 1.11 million
Jul 8, 6 PM $ 375.35
+0.53%
$ 1.94 million $ 1.1 million
Jul 8, 5 PM $ 373.03
-0.02%
$ 1.93 million $ 1.09 million
Jul 8, 4 PM $ 373.14
+0.24%
$ 1.93 million $ 1.08 million
Jul 8, 3 PM $ 372.22
+0.12%
$ 1.92 million $ 1.06 million
Jul 8, 2 PM $ 371.77
-0.60%
$ 1.92 million $ 1.07 million
Jul 8, 1 PM $ 374.04
-0.27%
$ 1.93 million $ 1.06 million
Jul 8, 12 PM $ 375.03
+0.67%
$ 1.94 million $ 1.08 million
Jul 8, 11 AM $ 372.54
+0.05%
$ 1.93 million $ 1.08 million
Jul 8, 10 AM $ 372.35
-0.54%
$ 1.92 million $ 1.07 million
Jul 8, 9 AM $ 374.36
-0.15%
$ 1.93 million $ 1.07 million
Jul 8, 8 AM $ 374.94
-0.95%
$ 1.94 million $ 1.06 million
Jul 8, 7 AM $ 378.53
+0.17%
$ 1.96 million $ 1.06 million
Jul 8, 6 AM $ 377.9
+0.27%
$ 1.95 million $ 1.08 million
Jul 8, 5 AM $ 376.89
-0.30%
$ 1.95 million $ 1.07 million
Jul 8, 4 AM $ 378.04
+0.04%
$ 1.95 million $ 1.08 million
Jul 8, 3 AM $ 377.89
+0.19%
$ 1.95 million $ 1.08 million
Jul 8, 2 AM $ 377.18
+0.06%
$ 1.95 million $ 1.08 million
Jul 8, 1 AM $ 376.98
-0.21%
$ 1.95 million $ 1.06 million
Jul 8, 12 AM $ 377.75
-0.12%
$ 1.95 million $ 1.05 million
Jul 7, 11 PM $ 378.21
+0.02%
$ 1.95 million $ 1.04 million
Jul 7, 10 PM $ 378.14
-0.05%
$ 1.95 million $ 1.06 million
Jul 7, 9 PM $ 378.31
+0.27%
$ 1.96 million $ 1.06 million
Jul 7, 8 PM $ 377.41
-0.03%
$ 1.95 million $ 1.06 million
Jul 7, 7 PM $ 378.21
-0.41%
$ 1.95 million $ 1.07 million
Jul 7, 6 PM $ 379.76
-0.04%
$ 1.96 million $ 1.07 million
Jul 7, 5 PM $ 379.67
-0.09%
$ 1.96 million $ 1.07 million
Jul 7, 4 PM $ 379.83
-0.22%
$ 1.96 million $ 1.08 million
Jul 7, 3 PM $ 380.68
-0.04%
$ 1.97 million $ 1.09 million
Jul 7, 2 PM $ 380.83
-0.44%
$ 1.97 million $ 1.1 million
Jul 7, 1 PM $ 382.51
+0.43%
$ 1.98 million $ 1.09 million
Jul 7, 12 PM $ 380.88
+0.39%
$ 1.97 million $ 1.07 million
Jul 7, 11 AM $ 379.42
-0.02%
$ 1.96 million $ 1.07 million
Jul 7, 10 AM $ 379.51
-0.13%
$ 1.96 million $ 1.07 million
Jul 7, 9 AM $ 379.98
+0.01%
$ 1.96 million $ 1.09 million
Jul 7, 8 AM $ 379.94
-0.16%
$ 1.96 million $ 1.09 million
Jul 7, 7 AM $ 380.54
-0.06%
$ 1.97 million $ 1.06 million
Jul 7, 6 AM $ 380.77
+0.09%
$ 1.97 million $ 1.05 million
Jul 7, 5 AM $ 380.42
-0.15%
$ 1.97 million $ 1.06 million
Jul 7, 4 AM $ 380.98
-0.03%
$ 1.97 million $ 1.04 million
Jul 7, 3 AM $ 381.1
+0.29%
$ 1.97 million $ 1.05 million
Jul 7, 2 AM $ 379.99
-0.30%
$ 1.96 million $ 1.06 million
Jul 7, 1 AM $ 381.13
+0.30%
$ 1.97 million $ 1.07 million
Jul 7, 12 AM $ 379.98
-0.25%
$ 1.96 million $ 1.07 million
Jul 6, 11 PM $ 380.95
+0.14%
$ 1.97 million $ 1.07 million
Jul 6, 10 PM $ 380.42
-0.17%
$ 1.97 million $ 1.07 million