SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 18
Download
Date Close Price change Market cap Trading volume
8:25 PM $ 434.44
+0.00%
$ 2.24 million $ 105,912
8:24 PM $ 434.44
+0.03%
$ 2.24 million $ 105,848
8:23 PM $ 434.22
+0.00%
$ 2.24 million $ 105,735
8:22 PM $ 434.22
+0.00%
$ 2.24 million $ 105,735
8:21 PM $ 434.19
+0.00%
$ 2.24 million $ 105,746
8:20 PM $ 434.19
+0.00%
$ 2.24 million $ 105,746
8:19 PM $ 434.08
-0.03%
$ 2.24 million $ 105,700
8:18 PM $ 434.23
+0.00%
$ 2.24 million $ 105,700
8:17 PM $ 434.31
+0.00%
$ 2.24 million $ 105,780
8:16 PM $ 434.31
+0.00%
$ 2.24 million $ 105,780
8:15 PM $ 434.3
+0.00%
$ 2.24 million $ 105,786
8:14 PM $ 434.38
-0.01%
$ 2.24 million $ 105,837
8:13 PM $ 434.57
+0.00%
$ 2.24 million $ 105,837
8:12 PM $ 434.59
+0.00%
$ 2.24 million $ 105,817
8:11 PM $ 434.62
+0.00%
$ 2.24 million $ 105,817
8:10 PM $ 434.6
+0.00%
$ 2.24 million $ 105,768
8:09 PM $ 434.67
+0.00%
$ 2.24 million $ 105,730
8:08 PM $ 434.67
+0.00%
$ 2.24 million $ 105,700
8:07 PM $ 434.67
+0.00%
$ 2.24 million $ 105,700
8:06 PM $ 434.68
+0.00%
$ 2.24 million $ 105,716
8:05 PM $ 434.68
+0.00%
$ 2.24 million $ 105,716
8:04 PM $ 434.68
+0.01%
$ 2.24 million $ 105,693
8:03 PM $ 434.62
+0.00%
$ 2.24 million $ 105,693
8:02 PM $ 434.62
+0.00%
$ 2.24 million $ 105,684
8:01 PM $ 434.62
+0.00%
$ 2.24 million $ 105,684
8:00 PM $ 434.59
+0.00%
$ 2.24 million $ 105,618
7:59 PM $ 434.59
+0.01%
$ 2.24 million $ 105,582
7:58 PM $ 434.49
+0.00%
$ 2.24 million $ 105,548
7:57 PM $ 434.49
+0.00%
$ 2.24 million $ 105,548
7:56 PM $ 434.52
+0.00%
$ 2.24 million $ 105,666
7:55 PM $ 434.51
+0.00%
$ 2.24 million $ 105,666
7:54 PM $ 434.54
+0.00%
$ 2.24 million $ 105,499
7:53 PM $ 434.4
+0.00%
$ 2.24 million $ 105,499
7:52 PM $ 434.38
+0.00%
$ 2.24 million $ 105,481
7:51 PM $ 434.38
+0.00%
$ 2.24 million $ 105,481
7:50 PM $ 434.24
+0.00%
$ 2.24 million $ 105,460
7:49 PM $ 434.24
-0.02%
$ 2.24 million $ 105,410
7:48 PM $ 434.31
+0.00%
$ 2.24 million $ 105,397
7:47 PM $ 434.39
+0.00%
$ 2.24 million $ 105,397
7:46 PM $ 434.29
+0.00%
$ 2.24 million $ 105,408
7:45 PM $ 434.28
+0.00%
$ 2.24 million $ 105,447
7:44 PM $ 434.28
-0.01%
$ 2.24 million $ 105,350
7:43 PM $ 434.36
+0.00%
$ 2.24 million $ 105,339
7:42 PM $ 434.36
+0.00%
$ 2.24 million $ 105,339
7:41 PM $ 434.35
+0.00%
$ 2.24 million $ 105,337
7:40 PM $ 434.35
+0.00%
$ 2.24 million $ 105,337
7:39 PM $ 434.39
+0.01%
$ 2.24 million $ 105,232
7:38 PM $ 434.34
+0.00%
$ 2.24 million $ 105,232
7:37 PM $ 434.29
+0.00%
$ 2.24 million $ 105,251
7:36 PM $ 434.34
+0.00%
$ 2.24 million $ 105,401