SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 PM $ 380.42
-0.17%
$ 1.97 million $ 1.07 million
Jul 6, 9 PM $ 381.07
+0.18%
$ 1.97 million $ 1.07 million
Jul 6, 8 PM $ 380.39
-0.19%
$ 1.97 million $ 1.07 million
Jul 6, 7 PM $ 381.11
-0.02%
$ 1.97 million $ 1.06 million
Jul 6, 6 PM $ 381.21
+0.15%
$ 1.97 million $ 1.05 million
Jul 6, 5 PM $ 379.97
-0.22%
$ 1.96 million $ 1.06 million
Jul 6, 4 PM $ 380.38
-0.13%
$ 1.97 million $ 1.05 million
Jul 6, 3 PM $ 379.5
+0.00%
$ 1.96 million $ 1.05 million
Jul 6, 2 PM $ 380.06
+0.01%
$ 1.96 million $ 1.04 million
Jul 6, 1 PM $ 380.02
-0.16%
$ 1.96 million $ 1.06 million
Jul 6, 12 PM $ 380.65
+0.37%
$ 1.97 million $ 1.07 million
Jul 6, 11 AM $ 379.25
-0.26%
$ 1.96 million $ 1.07 million
Jul 6, 10 AM $ 380.21
-0.01%
$ 1.97 million $ 1.08 million
Jul 6, 9 AM $ 380.24
-0.67%
$ 1.97 million $ 1.06 million
Jul 6, 8 AM $ 382.8
+0.17%
$ 1.98 million $ 1.06 million
Jul 6, 7 AM $ 382.16
-0.12%
$ 1.98 million $ 1.07 million
Jul 6, 6 AM $ 382.62
+0.01%
$ 1.98 million $ 1.07 million
Jul 6, 5 AM $ 382.61
+0.19%
$ 1.98 million $ 1.06 million
Jul 6, 4 AM $ 381.88
+0.04%
$ 1.97 million $ 1.07 million
Jul 6, 3 AM $ 381.72
+0.01%
$ 1.97 million $ 1.07 million
Jul 6, 2 AM $ 381.7
-0.30%
$ 1.97 million $ 1.07 million
Jul 6, 1 AM $ 382.85
+0.37%
$ 1.98 million $ 1.05 million
Jul 6, 12 AM $ 381.44
+1.56%
$ 1.97 million $ 1.04 million
Jul 5, 11 PM $ 375.6
-0.36%
$ 1.94 million $ 1.05 million
Jul 5, 10 PM $ 375.95
-0.29%
$ 1.94 million $ 1.05 million
Jul 5, 9 PM $ 377.05
+0.33%
$ 1.95 million $ 1.06 million
Jul 5, 8 PM $ 376.14
-0.24%
$ 1.94 million $ 1.05 million
Jul 5, 7 PM $ 375.79
+0.00%
$ 1.94 million $ 1.04 million
Jul 5, 6 PM $ 375.76
-0.32%
$ 1.94 million $ 1.07 million
Jul 5, 5 PM $ 376.97
+0.33%
$ 1.95 million $ 1.06 million
Jul 5, 4 PM $ 375.72
+0.01%
$ 1.94 million $ 1.07 million
Jul 5, 3 PM $ 375.66
-0.34%
$ 1.94 million $ 1.08 million
Jul 5, 2 PM $ 376.96
+0.35%
$ 1.95 million $ 1.08 million
Jul 5, 1 PM $ 375.66
+0.00%
$ 1.94 million $ 1.07 million
Jul 5, 12 PM $ 375.67
-0.23%
$ 1.94 million $ 1.07 million
Jul 5, 11 AM $ 376.54
-0.11%
$ 1.95 million $ 1.07 million
Jul 5, 10 AM $ 376.97
+0.09%
$ 1.95 million $ 1.07 million
Jul 5, 9 AM $ 376.64
+0.25%
$ 1.95 million $ 1.08 million
Jul 5, 8 AM $ 375.69
-0.33%
$ 1.94 million $ 1.07 million
Jul 5, 7 AM $ 376.91
+0.35%
$ 1.95 million $ 1.07 million
Jul 5, 6 AM $ 375.61
+0.00%
$ 1.94 million $ 1.09 million
Jul 5, 5 AM $ 375.62
-0.19%
$ 1.94 million $ 1.08 million
Jul 5, 4 AM $ 376.34
-0.09%
$ 1.95 million $ 1.08 million
Jul 5, 3 AM $ 376.66
+0.14%
$ 1.95 million $ 1.08 million
Jul 5, 2 AM $ 376.13
+0.10%
$ 1.94 million $ 1.08 million
Jul 5, 1 AM $ 375.75
-0.28%
$ 1.94 million $ 1.09 million
Jul 5, 12 AM $ 376.8
+0.09%
$ 1.95 million $ 1.1 million
Jul 4, 11 PM $ 376.47
-0.07%
$ 1.95 million $ 1.11 million
Jul 4, 10 PM $ 376.75
+0.00%
$ 1.95 million $ 1.1 million
Jul 4, 9 PM $ 376.75
+0.28%
$ 1.95 million $ 1.09 million