SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 19
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 434.33
+0.00%
$ 2.24 million $ 105,520
9:22 PM $ 434.29
+0.00%
$ 2.24 million $ 105,556
9:21 PM $ 434.29
+0.00%
$ 2.24 million $ 105,636
9:20 PM $ 434.27
+0.00%
$ 2.24 million $ 105,636
9:19 PM $ 434.29
+0.00%
$ 2.24 million $ 105,660
9:18 PM $ 434.34
+0.00%
$ 2.24 million $ 105,566
9:17 PM $ 434.34
+0.00%
$ 2.24 million $ 105,566
9:16 PM $ 434.35
+0.00%
$ 2.24 million $ 105,512
9:15 PM $ 434.35
+0.00%
$ 2.24 million $ 105,512
9:14 PM $ 434.31
+0.01%
$ 2.24 million $ 105,429
9:13 PM $ 434.25
+0.00%
$ 2.24 million $ 105,429
9:12 PM $ 434.28
+0.00%
$ 2.24 million $ 105,433
9:11 PM $ 434.28
+0.00%
$ 2.24 million $ 105,433
9:10 PM $ 434.14
+0.00%
$ 2.24 million $ 105,430
9:09 PM $ 434.14
+0.11%
$ 2.24 million $ 105,368
9:08 PM $ 433.65
+0.00%
$ 2.24 million $ 105,203
9:07 PM $ 433.65
+0.00%
$ 2.24 million $ 105,203
9:06 PM $ 433
+0.00%
$ 2.24 million $ 105,265
9:05 PM $ 433
+0.00%
$ 2.24 million $ 105,265
9:04 PM $ 432.96
-0.02%
$ 2.23 million $ 105,339
9:03 PM $ 433.03
+0.00%
$ 2.23 million $ 105,339
9:02 PM $ 433.05
+0.00%
$ 2.23 million $ 105,322
9:01 PM $ 433.05
+0.00%
$ 2.23 million $ 105,322
9:00 PM $ 433.05
+0.00%
$ 2.23 million $ 105,258
8:59 PM $ 433.06
+0.00%
$ 2.23 million $ 105,258
8:58 PM $ 433.68
+0.00%
$ 2.23 million $ 105,424
8:57 PM $ 434.34
+0.00%
$ 2.23 million $ 105,461
8:56 PM $ 434.34
+0.00%
$ 2.23 million $ 105,461
8:55 PM $ 434.44
+0.00%
$ 2.23 million $ 105,452
8:54 PM $ 434.44
-0.04%
$ 2.24 million $ 105,498
8:53 PM $ 434.68
+0.00%
$ 2.24 million $ 105,441
8:52 PM $ 434.68
+0.00%
$ 2.24 million $ 105,441
8:51 PM $ 434.6
+0.00%
$ 2.24 million $ 105,478
8:50 PM $ 434.6
+0.00%
$ 2.24 million $ 105,478
8:49 PM $ 434.64
+0.01%
$ 2.24 million $ 105,474
8:48 PM $ 434.59
+0.00%
$ 2.24 million $ 105,474
8:47 PM $ 434.59
+0.00%
$ 2.24 million $ 105,495
8:46 PM $ 434.59
+0.00%
$ 2.24 million $ 105,492
8:45 PM $ 434.56
+0.00%
$ 2.24 million $ 105,492
8:44 PM $ 434.54
+0.00%
$ 2.24 million $ 105,459
8:43 PM $ 434.58
+0.00%
$ 2.24 million $ 105,466
8:42 PM $ 434.58
+0.00%
$ 2.24 million $ 105,466
8:41 PM $ 434.66
+0.00%
$ 2.24 million $ 105,500
8:40 PM $ 434.66
+0.00%
$ 2.24 million $ 105,500
8:39 PM $ 434.66
+0.01%
$ 2.24 million $ 105,458
8:38 PM $ 434.58
+0.00%
$ 2.24 million $ 105,646
8:37 PM $ 434.58
+0.00%
$ 2.24 million $ 105,646
8:36 PM $ 434.57
+0.00%
$ 2.24 million $ 105,621
8:35 PM $ 434.56
+0.00%
$ 2.24 million $ 105,621
8:34 PM $ 434.54
-0.02%
$ 2.24 million $ 105,684