SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 20
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 413.87
-0.09%
$ 2.13 million $ 4.24 million
May 19, 11 PM $ 414.23
+0.13%
$ 2.14 million $ 4.28 million
May 19, 10 PM $ 413.69
-0.27%
$ 2.13 million $ 4.24 million
May 19, 9 PM $ 414.82
-0.04%
$ 2.14 million $ 4.26 million
May 19, 8 PM $ 414.99
+0.41%
$ 2.14 million $ 4.23 million
May 19, 7 PM $ 413.29
-0.41%
$ 2.13 million $ 4.24 million
May 19, 6 PM $ 414.99
+0.00%
$ 2.14 million $ 4.21 million
May 19, 5 PM $ 414.99
+0.00%
$ 2.14 million $ 4.19 million
May 19, 4 PM $ 414.98
+0.00%
$ 2.14 million $ 4.15 million
May 19, 3 PM $ 414.98
+0.24%
$ 2.14 million $ 4.16 million
May 19, 2 PM $ 413.99
-0.09%
$ 2.14 million $ 4.11 million
May 19, 1 PM $ 414.34
-0.60%
$ 2.14 million $ 4.17 million
May 19, 12 PM $ 416.84
+0.19%
$ 2.15 million $ 4.23 million
May 19, 11 AM $ 416.04
-0.17%
$ 2.15 million $ 4.26 million
May 19, 10 AM $ 416.75
+0.08%
$ 2.15 million $ 4.28 million
May 19, 9 AM $ 416.41
-0.46%
$ 2.15 million $ 4.31 million
May 19, 8 AM $ 418.35
-0.16%
$ 2.16 million $ 4.27 million
May 19, 7 AM $ 419.03
-0.17%
$ 2.16 million $ 4.31 million
May 19, 6 AM $ 419.74
+0.11%
$ 2.17 million $ 4.28 million
May 19, 5 AM $ 419.29
-0.02%
$ 2.16 million $ 4.35 million
May 19, 4 AM $ 419.36
-0.09%
$ 2.16 million $ 4.29 million
May 19, 3 AM $ 419.73
+0.13%
$ 2.16 million $ 4.27 million
May 19, 2 AM $ 419.17
-0.21%
$ 2.16 million $ 4.21 million
May 19, 1 AM $ 420.05
-0.02%
$ 2.17 million $ 4.24 million
May 19, 12 AM $ 420.12
+0.25%
$ 2.17 million $ 4.18 million
May 18, 11 PM $ 419.09
+0.00%
$ 2.16 million $ 4.14 million
May 18, 10 PM $ 419.08
+0.06%
$ 2.16 million $ 4.17 million
May 18, 9 PM $ 418.82
-0.02%
$ 2.16 million $ 4.2 million
May 18, 8 PM $ 418.9
+0.19%
$ 2.16 million $ 4.13 million
May 18, 7 PM $ 418.12
+0.12%
$ 2.16 million $ 4.1 million
May 18, 6 PM $ 417.62
-0.21%
$ 2.15 million $ 4.13 million
May 18, 5 PM $ 418.52
+0.15%
$ 2.16 million $ 4.1 million
May 18, 4 PM $ 417.91
+0.13%
$ 2.16 million $ 4.17 million
May 18, 3 PM $ 418.84
+0.38%
$ 2.16 million $ 4.12 million
May 18, 2 PM $ 417.25
-0.49%
$ 2.15 million $ 4.13 million
May 18, 1 PM $ 419.29
-0.12%
$ 2.16 million $ 4.17 million
May 18, 12 PM $ 419.8
+0.32%
$ 2.17 million $ 4.14 million
May 18, 11 AM $ 418.46
+0.05%
$ 2.16 million $ 4.11 million
May 18, 10 AM $ 418.23
+0.02%
$ 2.16 million $ 4.12 million
May 18, 9 AM $ 418.14
+0.05%
$ 2.16 million $ 4.09 million
May 18, 8 AM $ 417.93
+0.27%
$ 2.16 million $ 4.09 million
May 18, 7 AM $ 416.79
-0.32%
$ 2.15 million $ 4.04 million
May 18, 6 AM $ 418.11
+0.36%
$ 2.16 million $ 4.05 million
May 18, 5 AM $ 416.62
+0.20%
$ 2.15 million $ 4.06 million
May 18, 4 AM $ 415.79
+0.29%
$ 2.14 million $ 4.09 million
May 18, 3 AM $ 414.61
-0.20%
$ 2.14 million $ 4.1 million
May 18, 2 AM $ 415.45
+0.18%
$ 2.14 million $ 4.11 million
May 18, 1 AM $ 414.7
-0.20%
$ 2.14 million $ 4.15 million
May 18, 12 AM $ 415.54
-2.25%
$ 2.14 million $ 4.22 million
May 17, 11 PM $ 425.15
+0.04%
$ 2.19 million $ 4.23 million