SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $ 474.89
-0.02%
$ 2.44 million $ 108,936
Mar 12, 12 AM $ 475.02
-0.10%
$ 2.44 million $ 109,065
Mar 11, 11 PM $ 475.52
+0.15%
$ 2.45 million $ 110,357
Mar 11, 10 PM $ 474.73
-0.52%
$ 2.44 million $ 108,498
Mar 11, 9 PM $ 477.28
+0.03%
$ 2.46 million $ 106,616
Mar 11, 8 PM $ 477.37
+0.14%
$ 2.46 million $ 106,129
Mar 11, 7 PM $ 476.69
-0.13%
$ 2.45 million $ 106,042
Mar 11, 6 PM $ 477.3
+0.15%
$ 2.46 million $ 105,880
Mar 11, 5 PM $ 476.59
-0.04%
$ 2.45 million $ 108,411
Mar 11, 4 PM $ 476.84
+0.02%
$ 2.45 million $ 109,606
Mar 11, 3 PM $ 476.74
+0.19%
$ 2.45 million $ 109,308
Mar 11, 2 PM $ 475.86
+0.04%
$ 2.45 million $ 113,769
Mar 11, 1 PM $ 475.68
+0.13%
$ 2.45 million $ 113,397
Mar 11, 12 PM $ 475.05
-0.05%
$ 2.44 million $ 115,891
Mar 11, 11 AM $ 475.32
+0.01%
$ 2.45 million $ 117,526
Mar 11, 10 AM $ 475.29
+0.10%
$ 2.45 million $ 118,132
Mar 11, 9 AM $ 474.83
-0.04%
$ 2.44 million $ 118,455
Mar 11, 8 AM $ 475.04
+0.13%
$ 2.44 million $ 119,169
Mar 11, 7 AM $ 474.46
-0.23%
$ 2.44 million $ 122,130
Mar 11, 6 AM $ 475.52
+0.01%
$ 2.45 million $ 121,195
Mar 11, 5 AM $ 475.49
-0.02%
$ 2.45 million $ 120,758
Mar 11, 4 AM $ 475.62
+0.06%
$ 2.45 million $ 121,198
Mar 11, 3 AM $ 475.33
-0.10%
$ 2.45 million $ 121,967
Mar 11, 2 AM $ 475.78
-0.06%
$ 2.45 million $ 120,612
Mar 11, 1 AM $ 475.96
-0.01%
$ 2.45 million $ 119,915
Mar 11, 12 AM $ 476.13
+0.09%
$ 2.45 million $ 121,199
Mar 10, 11 PM $ 475.8
+0.02%
$ 2.45 million $ 120,636
Mar 10, 10 PM $ 475.76
-0.07%
$ 2.45 million $ 122,096
Mar 10, 9 PM $ 476.05
-0.01%
$ 2.45 million $ 122,832
Mar 10, 8 PM $ 476.07
+0.00%
$ 2.45 million $ 123,085
Mar 10, 7 PM $ 476.06
-0.07%
$ 2.45 million $ 125,487
Mar 10, 6 PM $ 476.41
-0.26%
$ 2.45 million $ 129,097
Mar 10, 5 PM $ 477.96
+0.06%
$ 2.46 million $ 128,913
Mar 10, 4 PM $ 477.8
+0.07%
$ 2.46 million $ 128,223
Mar 10, 3 PM $ 477.62
+0.25%
$ 2.46 million $ 128,430
Mar 10, 2 PM $ 476.42
+0.10%
$ 2.45 million $ 123,846
Mar 10, 1 PM $ 476.03
+0.37%
$ 2.45 million $ 122,775
Mar 10, 12 PM $ 474.26
+0.14%
$ 2.44 million $ 120,610
Mar 10, 11 AM $ 473.6
+0.04%
$ 2.44 million $ 120,268
Mar 10, 10 AM $ 473.62
-0.15%
$ 2.44 million $ 119,062
Mar 10, 9 AM $ 474.36
+0.21%
$ 2.44 million $ 118,662
Mar 10, 8 AM $ 473.38
+0.28%
$ 2.44 million $ 119,110
Mar 10, 7 AM $ 471.74
+0.10%
$ 2.43 million $ 114,930
Mar 10, 6 AM $ 471.22
-0.09%
$ 2.42 million $ 115,421
Mar 10, 5 AM $ 471.61
+0.17%
$ 2.43 million $ 116,166
Mar 10, 4 AM $ 470.73
-0.04%
$ 2.42 million $ 117,434
Mar 10, 3 AM $ 470.85
-0.15%
$ 2.42 million $ 116,080
Mar 10, 2 AM $ 471.62
+0.08%
$ 2.43 million $ 115,995
Mar 10, 1 AM $ 471.25
+0.63%
$ 2.42 million $ 117,613
Mar 10, 12 AM $ 468.37
-0.20%
$ 2.41 million $ 116,642