SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 9 PM $ 376.75
+0.28%
$ 1.95 million $ 1.09 million
Jul 4, 8 PM $ 375.71
-0.30%
$ 1.94 million $ 1.09 million
Jul 4, 7 PM $ 376.84
+0.08%
$ 1.95 million $ 1.12 million
Jul 4, 6 PM $ 376.52
+0.20%
$ 1.95 million $ 1.1 million
Jul 4, 5 PM $ 375.76
-0.28%
$ 1.94 million $ 1.11 million
Jul 4, 4 PM $ 376.82
+0.26%
$ 1.95 million $ 1.1 million
Jul 4, 3 PM $ 375.84
-0.17%
$ 1.94 million $ 1.09 million
Jul 4, 2 PM $ 376.48
+0.01%
$ 1.95 million $ 1.09 million
Jul 4, 1 PM $ 376.45
+0.05%
$ 1.95 million $ 1.08 million
Jul 4, 12 PM $ 376.25
+0.18%
$ 1.94 million $ 1.08 million
Jul 4, 11 AM $ 375.56
-0.33%
$ 1.94 million $ 1.07 million
Jul 4, 10 AM $ 376.82
+0.32%
$ 1.95 million $ 1.07 million
Jul 4, 9 AM $ 375.6
-0.22%
$ 1.94 million $ 1.07 million
Jul 4, 8 AM $ 376.44
-0.03%
$ 1.95 million $ 1.09 million
Jul 4, 7 AM $ 376.56
-0.05%
$ 1.95 million $ 1.09 million
Jul 4, 6 AM $ 376.77
+0.01%
$ 1.95 million $ 1.08 million
Jul 4, 5 AM $ 376.72
+0.02%
$ 1.95 million $ 1.08 million
Jul 4, 4 AM $ 376.65
+0.01%
$ 1.95 million $ 1.09 million
Jul 4, 3 AM $ 376.62
+0.19%
$ 1.95 million $ 1.1 million
Jul 4, 2 AM $ 375.91
+0.05%
$ 1.94 million $ 1.1 million
Jul 4, 1 AM $ 375.73
-0.21%
$ 1.94 million $ 1.09 million
Jul 4, 12 AM $ 376.54
+0.02%
$ 1.95 million $ 1.08 million
Jul 3, 11 PM $ 376.45
+0.20%
$ 1.95 million $ 1.08 million
Jul 3, 10 PM $ 375.69
-0.07%
$ 1.94 million $ 1.07 million
Jul 3, 9 PM $ 375.94
+0.03%
$ 1.94 million $ 1.09 million
Jul 3, 8 PM $ 375.82
-0.04%
$ 1.94 million $ 1.08 million
Jul 3, 7 PM $ 375.96
-0.11%
$ 1.94 million $ 1.08 million
Jul 3, 6 PM $ 376.61
+0.26%
$ 1.95 million $ 1.06 million
Jul 3, 5 PM $ 375.6
-0.21%
$ 1.94 million $ 1.07 million
Jul 3, 4 PM $ 376.47
-0.04%
$ 1.95 million $ 1.06 million
Jul 3, 3 PM $ 376.59
+0.03%
$ 1.95 million $ 1.06 million
Jul 3, 2 PM $ 376.48
-0.03%
$ 1.95 million $ 1.06 million
Jul 3, 1 PM $ 376.6
+0.02%
$ 1.95 million $ 1.05 million
Jul 3, 12 PM $ 376.54
-0.01%
$ 1.95 million $ 1.05 million
Jul 3, 11 AM $ 376.58
+0.23%
$ 1.95 million $ 1.06 million
Jul 3, 10 AM $ 375.73
+0.00%
$ 1.94 million $ 1.05 million
Jul 3, 9 AM $ 375.74
-0.18%
$ 1.94 million $ 1.03 million
Jul 3, 8 AM $ 376.42
+0.16%
$ 1.95 million $ 1.02 million
Jul 3, 7 AM $ 375.82
+0.06%
$ 1.94 million $ 1.01 million
Jul 3, 6 AM $ 375.6
-0.21%
$ 1.94 million $ 1.01 million
Jul 3, 5 AM $ 376.38
-0.03%
$ 1.95 million $ 1.02 million
Jul 3, 4 AM $ 376.48
+0.17%
$ 1.95 million $ 1.01 million
Jul 3, 3 AM $ 376.17
+0.12%
$ 1.94 million $ 1 million
Jul 3, 2 AM $ 375.73
+0.01%
$ 1.94 million $ 998,636
Jul 3, 1 AM $ 375.68
-0.21%
$ 1.94 million $ 1.01 million
Jul 3, 12 AM $ 376.46
-0.20%
$ 1.95 million $ 1.01 million
Jul 2, 11 PM $ 377.23
+0.30%
$ 1.95 million $ 995,902
Jul 2, 10 PM $ 376.1
-0.23%
$ 1.94 million $ 1 million
Jul 2, 9 PM $ 376.98
-0.01%
$ 1.95 million $ 998,483
Jul 2, 8 PM $ 377.01
+0.09%
$ 1.95 million $ 1.01 million