SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 20
Download
Date Close Price change Market cap Trading volume
11:06 PM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:05 PM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:04 PM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:03 PM $ 373.29
+0.00%
$ 1.93 million $ 1.02 million
11:02 PM $ 373.27
-0.17%
$ 1.93 million $ 1.02 million
11:01 PM $ 373.9
+0.00%
$ 1.93 million $ 1.02 million
11:00 PM $ 373.9
+0.00%
$ 1.93 million $ 1.02 million
10:59 PM $ 373.9
+0.00%
$ 1.93 million $ 1.02 million
10:58 PM $ 373.89
+0.00%
$ 1.93 million $ 1.02 million
10:57 PM $ 373.88
-0.03%
$ 1.93 million $ 1.02 million
10:56 PM $ 374
+0.00%
$ 1.93 million $ 1.02 million
10:55 PM $ 374
+0.00%
$ 1.93 million $ 1.02 million
10:54 PM $ 374
+0.00%
$ 1.93 million $ 1.02 million
10:53 PM $ 374
+0.00%
$ 1.93 million $ 1.02 million
10:52 PM $ 374
+0.00%
$ 1.93 million $ 1.02 million
10:51 PM $ 374.01
+0.00%
$ 1.93 million $ 1.02 million
10:50 PM $ 374.01
+0.00%
$ 1.93 million $ 1.02 million
10:49 PM $ 374.02
+0.00%
$ 1.93 million $ 1.02 million
10:48 PM $ 374.02
+0.00%
$ 1.93 million $ 1.02 million
10:47 PM $ 374.01
+0.00%
$ 1.93 million $ 1.02 million
10:46 PM $ 374.01
+0.00%
$ 1.93 million $ 1.02 million
10:45 PM $ 374.02
+0.00%
$ 1.93 million $ 1.02 million
10:44 PM $ 374.02
+0.00%
$ 1.93 million $ 1.02 million
10:43 PM $ 374.02
+0.00%
$ 1.93 million $ 1.02 million
10:42 PM $ 374.02
+0.20%
$ 1.93 million $ 1.02 million
10:41 PM $ 373.27
+0.00%
$ 1.93 million $ 1.02 million
10:40 PM $ 373.27
+0.00%
$ 1.93 million $ 1.02 million
10:39 PM $ 373.26
+0.00%
$ 1.93 million $ 1.02 million
10:38 PM $ 373.26
+0.00%
$ 1.93 million $ 1.02 million
10:37 PM $ 373.27
-0.05%
$ 1.93 million $ 1.02 million
10:36 PM $ 373.47
+0.00%
$ 1.93 million $ 1.02 million
10:35 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
10:34 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
10:33 PM $ 373.46
+0.00%
$ 1.93 million $ 1.02 million
10:32 PM $ 373.46
-0.01%
$ 1.93 million $ 1.02 million
10:31 PM $ 373.51
+0.00%
$ 1.93 million $ 1.02 million
10:30 PM $ 373.51
+0.00%
$ 1.93 million $ 1.02 million
10:29 PM $ 373.52
+0.00%
$ 1.93 million $ 1.02 million
10:28 PM $ 373.52
+0.00%
$ 1.93 million $ 1.02 million
10:27 PM $ 373.52
+0.03%
$ 1.93 million $ 1.02 million
10:26 PM $ 373.41
+0.00%
$ 1.93 million $ 1.03 million
10:25 PM $ 373.41
+0.00%
$ 1.93 million $ 1.03 million
10:24 PM $ 373.43
+0.00%
$ 1.93 million $ 1.03 million
10:23 PM $ 373.43
+0.00%
$ 1.93 million $ 1.03 million
10:22 PM $ 373.44
+0.00%
$ 1.93 million $ 1.03 million
10:21 PM $ 373.28
+0.00%
$ 1.93 million $ 1.03 million
10:20 PM $ 373.27
+0.00%
$ 1.93 million $ 1.03 million
10:19 PM $ 373.27
+0.00%
$ 1.93 million $ 1.03 million
10:18 PM $ 373.27
+0.00%
$ 1.93 million $ 1.03 million
10:17 PM $ 373.27
-0.20%
$ 1.93 million $ 1.03 million