SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 20
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 433.23
+0.00%
$ 2.23 million $ 106,000
9:52 PM $ 433.2
+0.00%
$ 2.23 million $ 105,939
9:51 PM $ 433.2
+0.00%
$ 2.23 million $ 105,939
9:50 PM $ 433.21
+0.00%
$ 2.23 million $ 105,921
9:49 PM $ 433.21
+0.02%
$ 2.23 million $ 105,871
9:48 PM $ 433.08
+0.00%
$ 2.23 million $ 105,740
9:47 PM $ 433.08
+0.00%
$ 2.23 million $ 105,740
9:46 PM $ 433.14
+0.00%
$ 2.23 million $ 105,710
9:45 PM $ 433.14
+0.00%
$ 2.23 million $ 105,710
9:44 PM $ 433.14
+0.03%
$ 2.23 million $ 105,702
9:43 PM $ 433.01
+0.00%
$ 2.23 million $ 105,694
9:42 PM $ 433.01
+0.00%
$ 2.23 million $ 105,694
9:41 PM $ 433.01
+0.00%
$ 2.23 million $ 105,682
9:40 PM $ 433.02
+0.00%
$ 2.23 million $ 105,682
9:39 PM $ 432.96
-0.05%
$ 2.23 million $ 105,697
9:38 PM $ 433.19
+0.00%
$ 2.23 million $ 105,697
9:37 PM $ 433.19
+0.00%
$ 2.23 million $ 105,679
9:36 PM $ 433.19
+0.00%
$ 2.23 million $ 105,679
9:35 PM $ 433.47
+0.00%
$ 2.23 million $ 105,680
9:34 PM $ 433.47
-0.02%
$ 2.24 million $ 105,675
9:33 PM $ 433.55
+0.00%
$ 2.24 million $ 105,639
9:32 PM $ 433.64
+0.00%
$ 2.24 million $ 105,639
9:31 PM $ 433.67
+0.00%
$ 2.24 million $ 105,606
9:30 PM $ 433.67
+0.00%
$ 2.24 million $ 105,606
9:29 PM $ 433.65
+0.00%
$ 2.24 million $ 105,621
9:28 PM $ 433.92
+0.00%
$ 2.24 million $ 105,621
9:27 PM $ 434.01
+0.00%
$ 2.24 million $ 105,559
9:26 PM $ 433.98
+0.00%
$ 2.24 million $ 105,563
9:25 PM $ 433.99
+0.00%
$ 2.24 million $ 105,563
9:24 PM $ 434.33
+0.00%
$ 2.24 million $ 105,520
9:23 PM $ 434.33
+0.00%
$ 2.24 million $ 105,520
9:22 PM $ 434.29
+0.00%
$ 2.24 million $ 105,556
9:21 PM $ 434.29
+0.00%
$ 2.24 million $ 105,636
9:20 PM $ 434.27
+0.00%
$ 2.24 million $ 105,636
9:19 PM $ 434.29
+0.00%
$ 2.24 million $ 105,660
9:18 PM $ 434.34
+0.00%
$ 2.24 million $ 105,566
9:17 PM $ 434.34
+0.00%
$ 2.24 million $ 105,566
9:16 PM $ 434.35
+0.00%
$ 2.24 million $ 105,512
9:15 PM $ 434.35
+0.00%
$ 2.24 million $ 105,512
9:14 PM $ 434.31
+0.01%
$ 2.24 million $ 105,429
9:13 PM $ 434.25
+0.00%
$ 2.24 million $ 105,429
9:12 PM $ 434.28
+0.00%
$ 2.24 million $ 105,433
9:11 PM $ 434.28
+0.00%
$ 2.24 million $ 105,433
9:10 PM $ 434.14
+0.00%
$ 2.24 million $ 105,430
9:09 PM $ 434.14
+0.11%
$ 2.24 million $ 105,368
9:08 PM $ 433.65
+0.00%
$ 2.24 million $ 105,203
9:07 PM $ 433.65
+0.00%
$ 2.24 million $ 105,203
9:06 PM $ 433
+0.00%
$ 2.24 million $ 105,265
9:05 PM $ 433
+0.00%
$ 2.24 million $ 105,265
9:04 PM $ 432.96
-0.02%
$ 2.23 million $ 105,339