SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 21
Download
Date Close Price change Market cap Trading volume
May 18, 12 AM $ 415.54
-2.25%
$ 2.14 million $ 4.22 million
May 17, 11 PM $ 425.15
+0.04%
$ 2.19 million $ 4.23 million
May 17, 10 PM $ 424.99
+0.00%
$ 2.19 million $ 4.25 million
May 17, 9 PM $ 425.01
+0.01%
$ 2.19 million $ 4.27 million
May 17, 8 PM $ 424.99
-0.05%
$ 2.19 million $ 4.31 million
May 17, 7 PM $ 425.19
-0.02%
$ 2.19 million $ 4.34 million
May 17, 6 PM $ 425.27
-0.01%
$ 2.19 million $ 4.33 million
May 17, 5 PM $ 425.32
+0.03%
$ 2.19 million $ 4.33 million
May 17, 4 PM $ 425.21
+0.07%
$ 2.19 million $ 4.27 million
May 17, 3 PM $ 424.91
+0.27%
$ 2.19 million $ 4.3 million
May 17, 2 PM $ 423.77
-0.01%
$ 2.19 million $ 4.33 million
May 17, 1 PM $ 424.49
-0.15%
$ 2.19 million $ 4.34 million
May 17, 12 PM $ 425.27
-0.01%
$ 2.19 million $ 4.32 million
May 17, 11 AM $ 424.85
+0.18%
$ 2.19 million $ 4.31 million
May 17, 10 AM $ 424.83
-0.16%
$ 2.19 million $ 4.31 million
May 17, 9 AM $ 425.49
+0.35%
$ 2.19 million $ 4.29 million
May 17, 8 AM $ 423.99
-0.24%
$ 2.19 million $ 4.32 million
May 17, 7 AM $ 425.01
+0.07%
$ 2.19 million $ 4.3 million
May 17, 6 AM $ 424.72
+0.10%
$ 2.19 million $ 4.32 million
May 17, 5 AM $ 424.29
-0.27%
$ 2.19 million $ 4.3 million
May 17, 4 AM $ 425.42
+0.03%
$ 2.19 million $ 4.33 million
May 17, 3 AM $ 425.3
+0.04%
$ 2.19 million $ 4.3 million
May 17, 2 AM $ 425.14
+0.16%
$ 2.19 million $ 4.29 million
May 17, 1 AM $ 424.45
+0.07%
$ 2.19 million $ 4.24 million
May 17, 12 AM $ 424.15
-0.34%
$ 2.19 million $ 4.23 million
May 16, 11 PM $ 425.61
+0.21%
$ 2.2 million $ 4.24 million
May 16, 10 PM $ 424.73
+0.02%
$ 2.19 million $ 4.23 million
May 16, 9 PM $ 424.64
+0.33%
$ 2.19 million $ 4.22 million
May 16, 8 PM $ 423.25
-0.34%
$ 2.18 million $ 4.21 million
May 16, 7 PM $ 424.68
+0.36%
$ 2.19 million $ 4.18 million
May 16, 6 PM $ 423.16
-0.12%
$ 2.18 million $ 4.16 million
May 16, 5 PM $ 423.66
-0.09%
$ 2.19 million $ 4.16 million
May 16, 4 PM $ 424.03
+0.22%
$ 2.19 million $ 4.22 million
May 16, 3 PM $ 423.09
+0.01%
$ 2.18 million $ 4.23 million
May 16, 2 PM $ 423.04
-0.23%
$ 2.18 million $ 4.2 million
May 16, 1 PM $ 424.63
+0.36%
$ 2.19 million $ 4.14 million
May 16, 12 PM $ 423.1
-0.10%
$ 2.18 million $ 4.16 million
May 16, 11 AM $ 423.51
-0.26%
$ 2.18 million $ 4.15 million
May 16, 10 AM $ 424.61
+0.35%
$ 2.19 million $ 4.12 million
May 16, 9 AM $ 423.14
-0.34%
$ 2.18 million $ 4.13 million
May 16, 8 AM $ 424.57
+0.34%
$ 2.19 million $ 4.08 million
May 16, 7 AM $ 423.1
+0.32%
$ 2.18 million $ 4.18 million
May 16, 6 AM $ 421.75
+0.80%
$ 2.18 million $ 4.18 million
May 16, 5 AM $ 418.39
-0.05%
$ 2.16 million $ 4.19 million
May 16, 4 AM $ 418.6
-0.23%
$ 2.16 million $ 4.19 million
May 16, 3 AM $ 419.57
-0.08%
$ 2.16 million $ 4.24 million
May 16, 2 AM $ 419.91
+0.04%
$ 2.17 million $ 4.25 million
May 16, 1 AM $ 419.73
+0.31%
$ 2.17 million $ 4.22 million
May 16, 12 AM $ 418.44
-0.36%
$ 2.16 million $ 4.19 million
May 15, 11 PM $ 419.95
+0.01%
$ 2.17 million $ 4.18 million