SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 471.25
+0.63%
$ 2.42 million $ 117,613
Mar 10, 12 AM $ 468.37
-0.20%
$ 2.41 million $ 116,642
Mar 9, 11 PM $ 469.22
-0.04%
$ 2.41 million $ 123,084
Mar 9, 10 PM $ 469.18
+0.12%
$ 2.41 million $ 122,960
Mar 9, 9 PM $ 468.64
+0.05%
$ 2.41 million $ 123,006
Mar 9, 8 PM $ 468.36
-0.26%
$ 2.41 million $ 122,357
Mar 9, 7 PM $ 469.62
+0.30%
$ 2.42 million $ 119,849
Mar 9, 6 PM $ 468.22
+0.55%
$ 2.41 million $ 116,910
Mar 9, 5 PM $ 465.64
-0.26%
$ 2.4 million $ 113,562
Mar 9, 4 PM $ 466.79
+0.14%
$ 2.4 million $ 113,617
Mar 9, 3 PM $ 466.08
+0.01%
$ 2.4 million $ 113,470
Mar 9, 2 PM $ 466.04
-0.01%
$ 2.4 million $ 113,483
Mar 9, 1 PM $ 466.1
+0.11%
$ 2.4 million $ 114,281
Mar 9, 12 PM $ 465.57
-0.04%
$ 2.4 million $ 113,390
Mar 9, 11 AM $ 465.74
+0.01%
$ 2.4 million $ 111,589
Mar 9, 10 AM $ 465.64
-0.07%
$ 2.4 million $ 111,832
Mar 9, 9 AM $ 466
+0.06%
$ 2.4 million $ 112,644
Mar 9, 8 AM $ 465.76
-0.02%
$ 2.4 million $ 111,527
Mar 9, 7 AM $ 465.9
+0.00%
$ 2.4 million $ 113,719
Mar 9, 6 AM $ 465.98
-0.25%
$ 2.4 million $ 113,540
Mar 9, 5 AM $ 467.18
+0.31%
$ 2.4 million $ 113,872
Mar 9, 4 AM $ 465.73
+0.03%
$ 2.4 million $ 111,654
Mar 9, 3 AM $ 465.52
+0.07%
$ 2.4 million $ 111,512
Mar 9, 2 AM $ 465.19
-0.03%
$ 2.39 million $ 110,922
Mar 9, 1 AM $ 465.7
-0.22%
$ 2.4 million $ 110,392
Mar 9, 12 AM $ 466.74
-0.99%
$ 2.4 million $ 108,169
Mar 8, 11 PM $ 473.7
+0.44%
$ 2.44 million $ 103,067
Mar 8, 10 PM $ 471.67
-0.02%
$ 2.43 million $ 102,683
Mar 8, 9 PM $ 471.78
+0.02%
$ 2.43 million $ 102,480
Mar 8, 8 PM $ 471.67
+0.10%
$ 2.43 million $ 103,081
Mar 8, 7 PM $ 471.22
-0.12%
$ 2.42 million $ 103,921
Mar 8, 6 PM $ 471.81
-0.01%
$ 2.43 million $ 103,222
Mar 8, 5 PM $ 471.95
+0.01%
$ 2.43 million $ 103,566
Mar 8, 4 PM $ 471.93
+0.14%
$ 2.43 million $ 104,376
Mar 8, 3 PM $ 471.28
-0.07%
$ 2.42 million $ 104,182
Mar 8, 2 PM $ 471.61
-0.03%
$ 2.43 million $ 104,043
Mar 8, 1 PM $ 471.69
+0.08%
$ 2.43 million $ 104,108
Mar 8, 12 PM $ 471.25
+0.09%
$ 2.42 million $ 104,773
Mar 8, 11 AM $ 470.73
-0.17%
$ 2.42 million $ 105,782
Mar 8, 10 AM $ 471.58
+0.20%
$ 2.43 million $ 106,644
Mar 8, 9 AM $ 470.66
-0.38%
$ 2.42 million $ 106,326
Mar 8, 8 AM $ 472.44
+0.23%
$ 2.43 million $ 106,036
Mar 8, 7 AM $ 471.31
-0.16%
$ 2.43 million $ 104,130
Mar 8, 6 AM $ 472.02
+0.08%
$ 2.43 million $ 105,154
Mar 8, 5 AM $ 471.67
+0.18%
$ 2.43 million $ 105,103
Mar 8, 4 AM $ 470.83
-0.23%
$ 2.42 million $ 105,219
Mar 8, 3 AM $ 471.86
+0.14%
$ 2.43 million $ 108,013
Mar 8, 2 AM $ 471.29
+0.13%
$ 2.43 million $ 109,527
Mar 8, 1 AM $ 470.7
-0.13%
$ 2.42 million $ 109,568
Mar 8, 12 AM $ 471.31
-0.07%
$ 2.43 million $ 110,083