Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 6 AM $403.45
+0.04%
$2.09 million $1.06 million
Aug 17, 5 AM $403.28
+0.26%
$2.08 million $1.07 million
Aug 17, 4 AM $402.24
-0.07%
$2.08 million $1.07 million
Aug 17, 3 AM $402.51
+0.21%
$2.08 million $1.07 million
Aug 17, 2 AM $401.68
-0.28%
$2.08 million $1.08 million
Aug 17, 1 AM $402.82
+0.30%
$2.08 million $1.07 million
Aug 17, 12 AM $401.63
+0.63%
$2.08 million $1.08 million
Aug 16, 11 PM $399.14
-0.01%
$2.06 million $1.07 million
Aug 16, 10 PM $399.17
-0.28%
$2.06 million $1.07 million
Aug 16, 9 PM $400.29
+0.01%
$2.07 million $1.08 million
Aug 16, 8 PM $400.26
-0.01%
$2.07 million $1.07 million
Aug 16, 7 PM $400.3
+0.25%
$2.07 million $1.07 million
Aug 16, 6 PM $399.29
+0.05%
$2.06 million $1.06 million
Aug 16, 5 PM $399.07
-0.06%
$2.06 million $1.05 million
Aug 16, 4 PM $399.33
-0.31%
$2.06 million $1.06 million
Aug 16, 3 PM $400.57
+0.20%
$2.07 million $1.06 million
Aug 16, 2 PM $399.77
-0.12%
$2.07 million $1.05 million
Aug 16, 1 PM $400.26
+0.22%
$2.07 million $1.06 million
Aug 16, 12 PM $400.5
+0.08%
$2.07 million $1.04 million
Aug 16, 11 AM $400.71
+0.05%
$2.07 million $1.04 million
Aug 16, 10 AM $400.6
+0.02%
$2.07 million $1.04 million
Aug 16, 9 AM $400.32
-0.06%
$2.07 million $1.03 million
Aug 16, 8 AM $400.57
+0.00%
$2.07 million $1.03 million
Aug 16, 7 AM $400.56
+0.30%
$2.07 million $1.02 million
Aug 16, 6 AM $399.37
-0.23%
$2.06 million $1.03 million
Aug 16, 5 AM $400.31
-0.08%
$2.07 million $1.03 million
Aug 16, 4 AM $400.64
+0.13%
$2.07 million $1.02 million
Aug 16, 3 AM $400.09
+0.17%
$2.07 million $1.01 million
Aug 16, 2 AM $399.42
+0.04%
$2.06 million $1.02 million
Aug 16, 1 AM $399.26
-0.01%
$2.06 million $1.02 million
Aug 16, 12 AM $399.3
-0.14%
$2.06 million $1 million
Aug 15, 11 PM $399.85
-0.19%
$2.07 million $1.01 million
Aug 15, 10 PM $400.6
+0.27%
$2.07 million $1 million
Aug 15, 9 PM $399.51
-0.16%
$2.06 million $997,201
Aug 15, 8 PM $400.14
+0.20%
$2.07 million $1.02 million
Aug 15, 7 PM $399.31
-0.18%
$2.06 million $1 million
Aug 15, 6 PM $400.03
+0.02%
$2.07 million $1.01 million
Aug 15, 5 PM $399.95
-0.08%
$2.07 million $1.02 million
Aug 15, 4 PM $400.27
+0.20%
$2.07 million $1.01 million
Aug 15, 3 PM $399.48
-0.25%
$2.06 million $1.01 million
Aug 15, 2 PM $400.5
+0.06%
$2.07 million $1.02 million
Aug 15, 1 PM $400.25
-0.18%
$2.07 million $1.02 million
Aug 15, 12 PM $400.96
+0.21%
$2.07 million $1.04 million
Aug 15, 11 AM $400.1
+0.15%
$2.07 million $1.04 million
Aug 15, 10 AM $399.49
+0.08%
$2.06 million $1.04 million
Aug 15, 9 AM $399.18
-0.20%
$2.06 million $1.04 million
Aug 15, 8 AM $399.79
-0.20%
$2.07 million $1.04 million
Aug 15, 7 AM $399.94
-0.15%
$2.07 million $1.03 million
Aug 15, 6 AM $400.57
+0.02%
$2.07 million $1.03 million
Aug 15, 5 AM $400.49
+0.32%
$2.07 million $1.01 million