SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 8 PM $ 377.01
+0.09%
$ 1.95 million $ 1.01 million
Jul 2, 7 PM $ 376.68
-0.17%
$ 1.95 million $ 995,066
Jul 2, 6 PM $ 377.32
+0.20%
$ 1.95 million $ 1.01 million
Jul 2, 5 PM $ 376.45
-0.05%
$ 1.95 million $ 995,806
Jul 2, 4 PM $ 377.25
-0.42%
$ 1.95 million $ 1.01 million
Jul 2, 3 PM $ 378.96
+0.09%
$ 1.96 million $ 1 million
Jul 2, 2 PM $ 378.61
+0.03%
$ 1.96 million $ 999,198
Jul 2, 1 PM $ 378.4
+1.16%
$ 1.96 million $ 1 million
Jul 2, 12 PM $ 374.04
+0.67%
$ 1.93 million $ 996,892
Jul 2, 11 AM $ 371.54
-0.15%
$ 1.92 million $ 996,976
Jul 2, 10 AM $ 372.09
+0.09%
$ 1.92 million $ 1.01 million
Jul 2, 9 AM $ 371.75
-0.23%
$ 1.92 million $ 1.02 million
Jul 2, 8 AM $ 372.59
+0.56%
$ 1.93 million $ 1.03 million
Jul 2, 7 AM $ 370.52
-0.27%
$ 1.91 million $ 1.03 million
Jul 2, 6 AM $ 371.54
+0.29%
$ 1.92 million $ 1.03 million
Jul 2, 5 AM $ 370.47
-0.31%
$ 1.91 million $ 1.02 million
Jul 2, 4 AM $ 371.62
+0.27%
$ 1.92 million $ 1.02 million
Jul 2, 3 AM $ 370.61
-0.06%
$ 1.92 million $ 1.02 million
Jul 2, 2 AM $ 370.82
-0.18%
$ 1.92 million $ 1.03 million
Jul 2, 1 AM $ 371.51
+0.00%
$ 1.92 million $ 1.04 million
Jul 2, 12 AM $ 371.5
+0.28%
$ 1.92 million $ 1.05 million
Jul 1, 11 PM $ 370.46
+0.01%
$ 1.91 million $ 1.06 million
Jul 1, 10 PM $ 370.43
-0.23%
$ 1.91 million $ 1.06 million
Jul 1, 9 PM $ 371.27
+0.09%
$ 1.92 million $ 1.05 million
Jul 1, 8 PM $ 370.94
-0.22%
$ 1.92 million $ 1.04 million
Jul 1, 7 PM $ 371.75
-0.07%
$ 1.92 million $ 1.05 million
Jul 1, 6 PM $ 372
-0.32%
$ 1.92 million $ 1.06 million
Jul 1, 5 PM $ 373.21
-0.13%
$ 1.93 million $ 1.06 million
Jul 1, 4 PM $ 373.68
+0.01%
$ 1.93 million $ 1.05 million
Jul 1, 3 PM $ 373.73
-0.19%
$ 1.93 million $ 1.05 million
Jul 1, 2 PM $ 374.43
+0.71%
$ 1.94 million $ 1.05 million
Jul 1, 1 PM $ 371.78
+0.54%
$ 1.92 million $ 1.05 million
Jul 1, 12 PM $ 369.78
+0.11%
$ 1.91 million $ 1.07 million
Jul 1, 11 AM $ 369.39
+0.61%
$ 1.91 million $ 1.06 million
Jul 1, 10 AM $ 367.16
+0.07%
$ 1.9 million $ 1.05 million
Jul 1, 9 AM $ 366.89
+0.00%
$ 1.9 million $ 1.05 million
Jul 1, 8 AM $ 366.89
+0.00%
$ 1.9 million $ 1.05 million
Jul 1, 7 AM $ 366.87
-0.10%
$ 1.9 million $ 1.06 million
Jul 1, 6 AM $ 367.24
+0.11%
$ 1.9 million $ 1.07 million
Jul 1, 5 AM $ 366.85
+0.00%
$ 1.9 million $ 1.07 million
Jul 1, 4 AM $ 366.85
-0.22%
$ 1.9 million $ 1.06 million
Jul 1, 3 AM $ 367.66
+0.18%
$ 1.9 million $ 1.06 million
Jul 1, 2 AM $ 367.01
-0.19%
$ 1.9 million $ 1.05 million
Jul 1, 1 AM $ 367.7
-0.12%
$ 1.9 million $ 1.05 million
Jul 1, 12 AM $ 368.14
+0.01%
$ 1.9 million $ 1.04 million
Jun 30, 11 PM $ 368.11
-0.04%
$ 1.9 million $ 1.04 million
Jun 30, 10 PM $ 368.17
+0.02%
$ 1.9 million $ 1.03 million
Jun 30, 9 PM $ 368.11
-0.02%
$ 1.9 million $ 1.03 million
Jun 30, 8 PM $ 368.16
-0.22%
$ 1.9 million $ 1.04 million
Jun 30, 7 PM $ 368.99
-0.01%
$ 1.91 million $ 1.04 million