SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 21
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 433.83
+0.00%
$ 2.24 million $ 106,384
10:41 PM $ 433.89
+0.00%
$ 2.24 million $ 106,408
10:40 PM $ 433.89
+0.00%
$ 2.24 million $ 106,408
10:39 PM $ 433.06
+0.01%
$ 2.23 million $ 106,431
10:38 PM $ 432.99
+0.00%
$ 2.23 million $ 106,431
10:37 PM $ 433.14
+0.00%
$ 2.23 million $ 106,504
10:36 PM $ 433.14
+0.00%
$ 2.23 million $ 106,504
10:35 PM $ 433.03
+0.00%
$ 2.23 million $ 106,541
10:34 PM $ 433.03
+0.01%
$ 2.23 million $ 106,618
10:33 PM $ 433.05
+0.00%
$ 2.23 million $ 106,417
10:32 PM $ 433.05
+0.00%
$ 2.23 million $ 106,417
10:31 PM $ 433.04
+0.00%
$ 2.23 million $ 106,358
10:30 PM $ 433.04
+0.00%
$ 2.23 million $ 106,358
10:29 PM $ 433.04
+0.00%
$ 2.23 million $ 106,309
10:28 PM $ 433.05
+0.00%
$ 2.23 million $ 106,309
10:27 PM $ 433.03
+0.00%
$ 2.23 million $ 106,307
10:26 PM $ 433.11
+0.00%
$ 2.23 million $ 106,270
10:25 PM $ 433.11
+0.00%
$ 2.23 million $ 106,270
10:24 PM $ 433.15
+0.00%
$ 2.23 million $ 106,210
10:23 PM $ 433.15
+0.00%
$ 2.23 million $ 106,210
10:22 PM $ 433.06
+0.00%
$ 2.23 million $ 106,123
10:21 PM $ 433.06
+0.00%
$ 2.23 million $ 106,123
10:20 PM $ 433.16
+0.00%
$ 2.23 million $ 106,115
10:19 PM $ 433.16
-0.14%
$ 2.23 million $ 106,138
10:18 PM $ 433.76
+0.00%
$ 2.23 million $ 106,330
10:17 PM $ 433.76
+0.00%
$ 2.23 million $ 106,330
10:16 PM $ 434.55
+0.00%
$ 2.23 million $ 106,282
10:15 PM $ 434.55
+0.00%
$ 2.23 million $ 106,282
10:14 PM $ 434.64
+0.20%
$ 2.24 million $ 106,056
10:13 PM $ 433.26
+0.00%
$ 2.24 million $ 106,056
10:12 PM $ 433.25
+0.00%
$ 2.24 million $ 106,020
10:11 PM $ 433.51
+0.00%
$ 2.24 million $ 105,951
10:10 PM $ 433.51
+0.00%
$ 2.24 million $ 105,951
10:09 PM $ 433.61
-0.01%
$ 2.24 million $ 105,994
10:08 PM $ 433.64
+0.00%
$ 2.24 million $ 105,994
10:07 PM $ 433.57
+0.00%
$ 2.24 million $ 106,059
10:06 PM $ 433.57
+0.00%
$ 2.24 million $ 106,059
10:05 PM $ 433.6
+0.00%
$ 2.24 million $ 106,058
10:04 PM $ 433.6
+0.00%
$ 2.24 million $ 106,054
10:03 PM $ 433.64
+0.00%
$ 2.24 million $ 105,933
10:02 PM $ 433.64
+0.00%
$ 2.24 million $ 105,933
10:01 PM $ 433.58
+0.00%
$ 2.24 million $ 106,015
10:00 PM $ 433.56
+0.00%
$ 2.24 million $ 106,015
9:59 PM $ 433.53
+0.03%
$ 2.24 million $ 106,026
9:58 PM $ 433.39
+0.00%
$ 2.24 million $ 106,026
9:57 PM $ 433.38
+0.00%
$ 2.24 million $ 106,030
9:56 PM $ 433.33
+0.00%
$ 2.24 million $ 106,029
9:55 PM $ 433.33
+0.00%
$ 2.24 million $ 106,029
9:54 PM $ 433.25
+0.01%
$ 2.23 million $ 106,000
9:53 PM $ 433.23
+0.00%
$ 2.23 million $ 106,000