SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 PM $ 368.99
-0.01%
$ 1.91 million $ 1.04 million
Jun 30, 6 PM $ 369.02
+0.10%
$ 1.91 million $ 1.03 million
Jun 30, 5 PM $ 368.67
-0.25%
$ 1.91 million $ 1.03 million
Jun 30, 4 PM $ 369.62
+0.00%
$ 1.91 million $ 1.04 million
Jun 30, 3 PM $ 369.62
-0.17%
$ 1.91 million $ 1.04 million
Jun 30, 2 PM $ 370.19
+0.52%
$ 1.91 million $ 1.04 million
Jun 30, 1 PM $ 368.27
+0.20%
$ 1.9 million $ 1.07 million
Jun 30, 12 PM $ 367.53
-0.12%
$ 1.9 million $ 1.06 million
Jun 30, 11 AM $ 367.97
+0.07%
$ 1.9 million $ 1.07 million
Jun 30, 10 AM $ 367.72
+0.17%
$ 1.9 million $ 1.08 million
Jun 30, 9 AM $ 367.1
-0.38%
$ 1.9 million $ 1.07 million
Jun 30, 8 AM $ 368.49
+0.35%
$ 1.9 million $ 1.08 million
Jun 30, 7 AM $ 367.2
-0.09%
$ 1.9 million $ 1.08 million
Jun 30, 6 AM $ 367.53
+0.45%
$ 1.9 million $ 1.07 million
Jun 30, 5 AM $ 365.91
+0.20%
$ 1.89 million $ 1.07 million
Jun 30, 4 AM $ 365.17
-0.18%
$ 1.89 million $ 1.08 million
Jun 30, 3 AM $ 365.84
+0.02%
$ 1.89 million $ 1.08 million
Jun 30, 2 AM $ 365.77
+0.19%
$ 1.89 million $ 1.08 million
Jun 30, 1 AM $ 365.08
-1.00%
$ 1.89 million $ 1.07 million
Jun 30, 12 AM $ 368.75
-0.04%
$ 1.91 million $ 1.08 million
Jun 29, 11 PM $ 368.91
-0.02%
$ 1.91 million $ 1.07 million
Jun 29, 10 PM $ 368.98
+0.11%
$ 1.91 million $ 1.06 million
Jun 29, 9 PM $ 368.58
+0.12%
$ 1.9 million $ 1.07 million
Jun 29, 8 PM $ 368.13
-0.22%
$ 1.9 million $ 1.07 million
Jun 29, 7 PM $ 368.93
+0.38%
$ 1.91 million $ 1.07 million
Jun 29, 6 PM $ 367.54
-0.03%
$ 1.9 million $ 1.07 million
Jun 29, 5 PM $ 367.66
-0.31%
$ 1.9 million $ 1.06 million
Jun 29, 4 PM $ 368.82
+0.09%
$ 1.91 million $ 1.06 million
Jun 29, 3 PM $ 368.48
+0.06%
$ 1.9 million $ 1.08 million
Jun 29, 2 PM $ 368.28
-0.47%
$ 1.9 million $ 1.07 million
Jun 29, 1 PM $ 370.16
+0.07%
$ 1.91 million $ 1.05 million
Jun 29, 12 PM $ 369.92
-0.06%
$ 1.91 million $ 1.05 million
Jun 29, 11 AM $ 370.14
-0.01%
$ 1.91 million $ 1.04 million
Jun 29, 10 AM $ 370.19
+0.07%
$ 1.91 million $ 1.02 million
Jun 29, 9 AM $ 369.91
+0.03%
$ 1.91 million $ 1.02 million
Jun 29, 8 AM $ 369.81
-0.16%
$ 1.91 million $ 1.03 million
Jun 29, 7 AM $ 370.41
+0.15%
$ 1.91 million $ 1.02 million
Jun 29, 6 AM $ 369.86
+0.04%
$ 1.91 million $ 1.03 million
Jun 29, 5 AM $ 369.72
-0.01%
$ 1.91 million $ 1.03 million
Jun 29, 4 AM $ 369.77
-0.09%
$ 1.91 million $ 1.04 million
Jun 29, 3 AM $ 370.08
-0.14%
$ 1.91 million $ 1.04 million
Jun 29, 2 AM $ 370.61
+0.00%
$ 1.91 million $ 1.05 million
Jun 29, 1 AM $ 370.6
+0.01%
$ 1.91 million $ 1.05 million
Jun 29, 12 AM $ 370.57
+0.22%
$ 1.91 million $ 1.06 million
Jun 28, 11 PM $ 369.76
+0.01%
$ 1.91 million $ 1.05 million
Jun 28, 10 PM $ 369.71
-0.31%
$ 1.91 million $ 1.07 million
Jun 28, 9 PM $ 370.87
-0.01%
$ 1.91 million $ 1.06 million
Jun 28, 8 PM $ 370.9
+0.31%
$ 1.92 million $ 1.07 million
Jun 28, 7 PM $ 369.75
+0.00%
$ 1.91 million $ 1.07 million
Jun 28, 6 PM $ 369.75
+0.01%
$ 1.91 million $ 1.06 million