SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 AM $ 470.7
-0.13%
$ 2.42 million $ 109,568
Mar 8, 12 AM $ 471.31
-0.07%
$ 2.43 million $ 110,083
Mar 7, 11 PM $ 471.64
+0.17%
$ 2.43 million $ 108,488
Mar 7, 10 PM $ 470.8
-0.01%
$ 2.42 million $ 108,429
Mar 7, 9 PM $ 470.86
-0.09%
$ 2.42 million $ 111,092
Mar 7, 8 PM $ 471.3
+0.05%
$ 2.43 million $ 110,996
Mar 7, 7 PM $ 471
-0.03%
$ 2.42 million $ 110,092
Mar 7, 6 PM $ 471.08
-0.17%
$ 2.42 million $ 118,052
Mar 7, 5 PM $ 471.9
+0.25%
$ 2.43 million $ 119,990
Mar 7, 4 PM $ 470.7
-0.02%
$ 2.42 million $ 119,768
Mar 7, 3 PM $ 470.74
-0.04%
$ 2.42 million $ 119,855
Mar 7, 2 PM $ 470.93
-0.43%
$ 2.42 million $ 128,413
Mar 7, 1 PM $ 472.91
+0.46%
$ 2.43 million $ 128,224
Mar 7, 12 PM $ 470.76
-0.18%
$ 2.42 million $ 127,937
Mar 7, 11 AM $ 471.55
+0.01%
$ 2.43 million $ 128,172
Mar 7, 10 AM $ 471.5
+0.02%
$ 2.43 million $ 127,854
Mar 7, 9 AM $ 471.47
+0.06%
$ 2.43 million $ 126,948
Mar 7, 8 AM $ 471.17
+0.07%
$ 2.42 million $ 126,759
Mar 7, 7 AM $ 470.91
-0.49%
$ 2.42 million $ 127,086
Mar 7, 6 AM $ 473.21
+0.51%
$ 2.43 million $ 127,187
Mar 7, 5 AM $ 470.79
-0.22%
$ 2.42 million $ 126,236
Mar 7, 4 AM $ 471.89
-0.21%
$ 2.43 million $ 127,386
Mar 7, 3 AM $ 472.97
-0.04%
$ 2.43 million $ 124,283
Mar 7, 2 AM $ 473.16
+0.02%
$ 2.43 million $ 124,100
Mar 7, 1 AM $ 473.13
+0.05%
$ 2.43 million $ 122,788
Mar 7, 12 AM $ 472.84
+0.00%
$ 2.43 million $ 123,669
Mar 6, 11 PM $ 472.91
+0.00%
$ 2.43 million $ 124,143
Mar 6, 10 PM $ 472.81
+0.15%
$ 2.43 million $ 123,893
Mar 6, 9 PM $ 472.11
+0.28%
$ 2.43 million $ 121,604
Mar 6, 8 PM $ 470.8
-0.37%
$ 2.42 million $ 122,109
Mar 6, 7 PM $ 472.53
+0.03%
$ 2.43 million $ 122,985
Mar 6, 6 PM $ 472.47
+0.36%
$ 2.43 million $ 115,069
Mar 6, 5 PM $ 470.73
-0.07%
$ 2.42 million $ 112,829
Mar 6, 4 PM $ 471.2
+0.00%
$ 2.42 million $ 111,941
Mar 6, 3 PM $ 471.25
+0.41%
$ 2.42 million $ 112,476
Mar 6, 2 PM $ 469.05
+0.23%
$ 2.41 million $ 107,966
Mar 6, 1 PM $ 467.88
+0.03%
$ 2.41 million $ 106,436
Mar 6, 12 PM $ 467.76
+0.09%
$ 2.41 million $ 105,883
Mar 6, 11 AM $ 467.34
-0.09%
$ 2.4 million $ 106,058
Mar 6, 10 AM $ 467.74
+0.03%
$ 2.41 million $ 105,957
Mar 6, 9 AM $ 467.72
-0.04%
$ 2.41 million $ 106,208
Mar 6, 8 AM $ 467.89
-0.02%
$ 2.41 million $ 106,615
Mar 6, 7 AM $ 467.97
+0.09%
$ 2.41 million $ 106,351
Mar 6, 6 AM $ 467.59
-0.07%
$ 2.41 million $ 104,938
Mar 6, 5 AM $ 467.8
-0.08%
$ 2.41 million $ 106,363
Mar 6, 4 AM $ 468.21
-0.02%
$ 2.41 million $ 105,438
Mar 6, 3 AM $ 468.31
+0.08%
$ 2.41 million $ 105,582
Mar 6, 2 AM $ 467.95
-0.19%
$ 2.41 million $ 105,156
Mar 6, 1 AM $ 468.81
+0.18%
$ 2.41 million $ 106,315
Mar 6, 12 AM $ 467.96
-0.01%
$ 2.41 million $ 105,756