SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 22
Download
Date Close Price change Market cap Trading volume
11:37 PM $ 434.18
+0.00%
$ 2.24 million $ 106,944
11:36 PM $ 434.18
+0.00%
$ 2.24 million $ 106,944
11:35 PM $ 434.15
+0.00%
$ 2.24 million $ 106,906
11:34 PM $ 434.15
+0.01%
$ 2.24 million $ 106,885
11:33 PM $ 433.95
+0.00%
$ 2.24 million $ 106,814
11:32 PM $ 433.95
+0.00%
$ 2.24 million $ 106,814
11:31 PM $ 433.91
+0.00%
$ 2.24 million $ 106,769
11:30 PM $ 433.81
+0.00%
$ 2.24 million $ 106,769
11:29 PM $ 433.77
+0.01%
$ 2.24 million $ 106,375
11:28 PM $ 433.53
+0.00%
$ 2.24 million $ 106,375
11:27 PM $ 433.52
+0.00%
$ 2.24 million $ 106,352
11:26 PM $ 433.52
+0.00%
$ 2.24 million $ 106,352
11:25 PM $ 433.38
+0.00%
$ 2.24 million $ 106,328
11:24 PM $ 433.38
+0.03%
$ 2.24 million $ 106,290
11:23 PM $ 433.26
+0.00%
$ 2.24 million $ 106,233
11:22 PM $ 433.26
+0.00%
$ 2.24 million $ 106,233
11:21 PM $ 433.24
+0.00%
$ 2.24 million $ 106,133
11:20 PM $ 433.21
+0.00%
$ 2.24 million $ 106,133
11:19 PM $ 433.23
-0.13%
$ 2.23 million $ 106,253
11:18 PM $ 433.77
+0.00%
$ 2.23 million $ 106,253
11:17 PM $ 433.77
+0.00%
$ 2.23 million $ 106,194
11:16 PM $ 433.73
+0.00%
$ 2.23 million $ 106,194
11:15 PM $ 433.69
+0.00%
$ 2.23 million $ 106,232
11:14 PM $ 434.59
+0.01%
$ 2.24 million $ 106,232
11:13 PM $ 434.56
+0.00%
$ 2.24 million $ 106,481
11:12 PM $ 434.57
+0.00%
$ 2.24 million $ 106,461
11:11 PM $ 434.53
+0.00%
$ 2.24 million $ 106,403
11:10 PM $ 434.58
+0.00%
$ 2.24 million $ 106,403
11:09 PM $ 434.53
+0.01%
$ 2.24 million $ 106,427
11:08 PM $ 434.4
+0.00%
$ 2.24 million $ 106,434
11:07 PM $ 434.4
+0.00%
$ 2.24 million $ 106,434
11:06 PM $ 434.42
+0.00%
$ 2.24 million $ 106,470
11:05 PM $ 434.47
+0.00%
$ 2.24 million $ 106,470
11:04 PM $ 434.41
+0.00%
$ 2.24 million $ 106,469
11:03 PM $ 434.37
+0.00%
$ 2.24 million $ 106,469
11:02 PM $ 434.29
+0.00%
$ 2.24 million $ 106,474
11:01 PM $ 434.29
+0.00%
$ 2.24 million $ 106,474
11:00 PM $ 434.29
+0.00%
$ 2.24 million $ 106,520
10:59 PM $ 434.29
+0.00%
$ 2.24 million $ 106,633
10:58 PM $ 434.27
+0.00%
$ 2.24 million $ 106,547
10:57 PM $ 434.27
+0.00%
$ 2.24 million $ 106,547
10:56 PM $ 434.23
+0.00%
$ 2.24 million $ 106,581
10:55 PM $ 434.23
+0.00%
$ 2.24 million $ 106,581
10:54 PM $ 434.25
+0.00%
$ 2.24 million $ 106,533
10:53 PM $ 434.38
+0.00%
$ 2.24 million $ 106,523
10:52 PM $ 434.38
+0.00%
$ 2.24 million $ 106,523
10:51 PM $ 434.5
+0.00%
$ 2.24 million $ 106,553
10:50 PM $ 434.5
+0.00%
$ 2.24 million $ 106,553
10:49 PM $ 434.55
-0.01%
$ 2.24 million $ 106,551
10:48 PM $ 434.51
+0.00%
$ 2.24 million $ 106,551