Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 3 AM $405.48
+0.09%
$2.1 million $1.04 million
Aug 13, 2 AM $405.1
-0.16%
$2.09 million $1.02 million
Aug 13, 1 AM $405.75
-0.23%
$2.1 million $1.03 million
Aug 13, 12 AM $406.67
+0.49%
$2.1 million $1.05 million
Aug 12, 11 PM $404.68
-0.02%
$2.09 million $1.04 million
Aug 12, 10 PM $404.75
+0.01%
$2.09 million $1.05 million
Aug 12, 9 PM $404.7
-0.01%
$2.09 million $1.05 million
Aug 12, 8 PM $404.74
+0.01%
$2.09 million $1.03 million
Aug 12, 7 PM $404.69
+0.00%
$2.09 million $1.03 million
Aug 12, 6 PM $404.68
-0.04%
$2.09 million $1.03 million
Aug 12, 5 PM $404.86
+0.00%
$2.09 million $1.04 million
Aug 12, 4 PM $404.85
-0.15%
$2.09 million $1.03 million
Aug 12, 3 PM $405.47
+0.05%
$2.1 million $1.03 million
Aug 12, 2 PM $405.27
-0.15%
$2.09 million $1.04 million
Aug 12, 1 PM $405.86
+0.32%
$2.1 million $1.03 million
Aug 12, 12 PM $404.56
-0.19%
$2.09 million $1.05 million
Aug 12, 11 AM $405.33
+0.10%
$2.09 million $1.07 million
Aug 12, 10 AM $404.91
+0.01%
$2.09 million $1.08 million
Aug 12, 9 AM $404.87
+0.12%
$2.09 million $1.08 million
Aug 12, 8 AM $404.38
+0.25%
$2.09 million $1.08 million
Aug 12, 7 AM $403.38
+0.40%
$2.08 million $1.09 million
Aug 12, 6 AM $401.76
-0.33%
$2.08 million $1.09 million
Aug 12, 5 AM $402.75
-0.14%
$2.08 million $1.09 million
Aug 12, 4 AM $403.12
-0.31%
$2.08 million $1.07 million
Aug 12, 3 AM $404.34
+0.95%
$2.09 million $1.06 million
Aug 12, 2 AM $400.53
+0.10%
$2.07 million $1.07 million
Aug 12, 1 AM $400.11
-0.04%
$2.07 million $1.07 million
Aug 12, 12 AM $400.27
+0.30%
$2.07 million $1.05 million
Aug 11, 11 PM $399.08
-0.29%
$2.06 million $1.05 million
Aug 11, 10 PM $400.22
+0.15%
$2.07 million $1.05 million
Aug 11, 9 PM $399.62
+0.06%
$2.07 million $1.06 million
Aug 11, 8 PM $399.38
-0.06%
$2.06 million $1.07 million
Aug 11, 7 PM $399.62
+0.08%
$2.07 million $1.08 million
Aug 11, 6 PM $399.31
-0.09%
$2.06 million $1.08 million
Aug 11, 5 PM $399.68
-0.68%
$2.07 million $1.08 million
Aug 11, 4 PM $402.41
+0.29%
$2.08 million $1.09 million
Aug 11, 3 PM $401.25
-0.85%
$2.07 million $1.09 million
Aug 11, 2 PM $404.71
+0.25%
$2.09 million $1.09 million
Aug 11, 1 PM $403.69
+0.78%
$2.09 million $1.09 million
Aug 11, 12 PM $400.59
+0.03%
$2.07 million $1.1 million
Aug 11, 11 AM $400.45
+0.10%
$2.07 million $1.08 million
Aug 11, 10 AM $400.08
-0.02%
$2.07 million $1.08 million
Aug 11, 9 AM $400.18
+0.36%
$2.07 million $1.08 million
Aug 11, 8 AM $398.74
-0.38%
$2.06 million $1.09 million
Aug 11, 7 AM $400.27
-0.33%
$2.07 million $1.08 million
Aug 11, 6 AM $401.39
-0.13%
$2.07 million $1.08 million
Aug 11, 5 AM $401.89
-0.18%
$2.08 million $1.07 million
Aug 11, 4 AM $402.6
-0.11%
$2.08 million $1.07 million
Aug 11, 3 AM $403.26
-0.14%
$2.08 million $1.08 million
Aug 11, 2 AM $403.42
+0.06%
$2.08 million $1.07 million