SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 23
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 429.77
+0.12%
$ 2.22 million $ 4.53 million
May 13, 10 PM $ 429.28
-0.14%
$ 2.21 million $ 4.55 million
May 13, 9 PM $ 429.87
+0.00%
$ 2.22 million $ 4.49 million
May 13, 8 PM $ 429.85
-0.21%
$ 2.22 million $ 4.54 million
May 13, 7 PM $ 430.75
+0.08%
$ 2.22 million $ 4.6 million
May 13, 6 PM $ 430.4
-0.55%
$ 2.22 million $ 4.62 million
May 13, 5 PM $ 432.77
+0.08%
$ 2.23 million $ 4.6 million
May 13, 4 PM $ 432.44
+0.46%
$ 2.23 million $ 4.65 million
May 13, 3 PM $ 430.44
-0.32%
$ 2.22 million $ 4.59 million
May 13, 2 PM $ 431.82
+0.07%
$ 2.23 million $ 4.52 million
May 13, 1 PM $ 431.52
+0.23%
$ 2.23 million $ 4.45 million
May 13, 12 PM $ 430.51
-0.60%
$ 2.22 million $ 4.41 million
May 13, 11 AM $ 433.09
-0.11%
$ 2.23 million $ 4.42 million
May 13, 10 AM $ 433.58
+0.31%
$ 2.24 million $ 4.41 million
May 13, 9 AM $ 433.28
-0.04%
$ 2.23 million $ 4.4 million
May 13, 8 AM $ 432.2
-0.21%
$ 2.23 million $ 4.38 million
May 13, 7 AM $ 433.1
-0.11%
$ 2.23 million $ 4.34 million
May 13, 6 AM $ 433.59
+0.00%
$ 2.24 million $ 4.41 million
May 13, 5 AM $ 433.58
+0.04%
$ 2.24 million $ 4.44 million
May 13, 4 AM $ 433.41
-0.01%
$ 2.24 million $ 4.43 million
May 13, 3 AM $ 433.48
+0.00%
$ 2.24 million $ 4.46 million
May 13, 2 AM $ 433.48
+0.29%
$ 2.24 million $ 4.47 million
May 13, 1 AM $ 432.24
-0.31%
$ 2.23 million $ 4.5 million
May 13, 12 AM $ 433.6
+0.00%
$ 2.24 million $ 4.47 million
May 12, 11 PM $ 433.61
+0.00%
$ 2.24 million $ 4.48 million
May 12, 10 PM $ 433.61
+0.30%
$ 2.24 million $ 4.55 million
May 12, 9 PM $ 432.32
-0.09%
$ 2.23 million $ 4.61 million
May 12, 8 PM $ 432.72
-0.10%
$ 2.23 million $ 4.58 million
May 12, 7 PM $ 433.15
+0.57%
$ 2.23 million $ 4.6 million
May 12, 6 PM $ 430.71
+0.06%
$ 2.22 million $ 4.59 million
May 12, 5 PM $ 430.45
+0.36%
$ 2.22 million $ 4.58 million
May 12, 4 PM $ 428.89
+0.04%
$ 2.21 million $ 4.53 million
May 12, 3 PM $ 428.7
-0.67%
$ 2.21 million $ 4.57 million
May 12, 2 PM $ 431.59
+0.03%
$ 2.23 million $ 4.59 million
May 12, 1 PM $ 431.48
-0.29%
$ 2.23 million $ 4.63 million
May 12, 12 PM $ 432.74
+0.02%
$ 2.23 million $ 4.62 million
May 12, 11 AM $ 432.66
+0.04%
$ 2.23 million $ 4.59 million
May 12, 10 AM $ 432.49
+0.04%
$ 2.23 million $ 4.64 million
May 12, 9 AM $ 432.31
+0.00%
$ 2.23 million $ 4.63 million
May 12, 8 AM $ 432.29
+0.17%
$ 2.23 million $ 4.6 million
May 12, 7 AM $ 431.57
-0.28%
$ 2.23 million $ 4.52 million
May 12, 6 AM $ 433.34
-0.52%
$ 2.24 million $ 4.54 million
May 12, 5 AM $ 435.62
-0.23%
$ 2.25 million $ 4.48 million
May 12, 4 AM $ 437.15
+0.05%
$ 2.25 million $ 4.43 million
May 12, 3 AM $ 436.93
+0.11%
$ 2.25 million $ 4.4 million
May 12, 2 AM $ 436.44
+0.13%
$ 2.25 million $ 4.35 million
May 12, 1 AM $ 435.86
-0.02%
$ 2.25 million $ 4.36 million
May 12, 12 AM $ 435.93
+0.26%
$ 2.25 million $ 4.4 million
May 11, 11 PM $ 434.8
+0.11%
$ 2.24 million $ 4.31 million
May 11, 10 PM $ 434.34
+0.01%
$ 2.24 million $ 4.24 million