SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 467.96
-0.01%
$ 2.41 million $ 105,756
Mar 5, 11 PM $ 467.95
-0.04%
$ 2.41 million $ 106,520
Mar 5, 10 PM $ 468.14
+0.13%
$ 2.41 million $ 106,003
Mar 5, 9 PM $ 467.73
-0.01%
$ 2.41 million $ 105,605
Mar 5, 8 PM $ 467.86
+0.05%
$ 2.41 million $ 104,464
Mar 5, 7 PM $ 467.55
-0.05%
$ 2.41 million $ 104,556
Mar 5, 6 PM $ 467.86
+0.06%
$ 2.41 million $ 105,153
Mar 5, 5 PM $ 467.58
+0.07%
$ 2.41 million $ 104,565
Mar 5, 4 PM $ 467.25
-0.20%
$ 2.4 million $ 103,603
Mar 5, 3 PM $ 468.16
-0.47%
$ 2.41 million $ 103,440
Mar 5, 2 PM $ 470.36
-0.26%
$ 2.42 million $ 98,457
Mar 5, 1 PM $ 471.52
+0.10%
$ 2.43 million $ 99,628
Mar 5, 12 PM $ 471.06
-0.03%
$ 2.42 million $ 100,701
Mar 5, 11 AM $ 471.12
-0.13%
$ 2.42 million $ 100,366
Mar 5, 10 AM $ 471.75
+0.02%
$ 2.43 million $ 100,053
Mar 5, 9 AM $ 471.63
-0.07%
$ 2.43 million $ 101,315
Mar 5, 8 AM $ 471.95
+0.01%
$ 2.43 million $ 101,417
Mar 5, 7 AM $ 471.9
-0.08%
$ 2.43 million $ 101,082
Mar 5, 6 AM $ 472.32
-0.19%
$ 2.43 million $ 102,441
Mar 5, 5 AM $ 473.27
+0.03%
$ 2.44 million $ 102,688
Mar 5, 4 AM $ 473.12
-0.03%
$ 2.43 million $ 103,257
Mar 5, 3 AM $ 473.31
-0.17%
$ 2.44 million $ 103,216
Mar 5, 2 AM $ 474.15
+0.43%
$ 2.44 million $ 102,621
Mar 5, 1 AM $ 472.13
-0.26%
$ 2.43 million $ 109,341
Mar 5, 12 AM $ 473.3
+0.14%
$ 2.44 million $ 110,249
Mar 4, 11 PM $ 472.66
+0.20%
$ 2.43 million $ 110,356
Mar 4, 10 PM $ 471.78
-0.02%
$ 2.43 million $ 112,582
Mar 4, 9 PM $ 471.89
-0.06%
$ 2.43 million $ 114,143
Mar 4, 8 PM $ 472.2
-0.02%
$ 2.43 million $ 115,593
Mar 4, 7 PM $ 472.27
-0.06%
$ 2.43 million $ 115,195
Mar 4, 6 PM $ 472.55
-0.03%
$ 2.43 million $ 116,576
Mar 4, 5 PM $ 472.68
-0.29%
$ 2.43 million $ 124,078
Mar 4, 4 PM $ 473.37
-0.01%
$ -- $ 124,519
Mar 4, 1 PM $ 473.36
+0.07%
$ 2.44 million $ 153,162
Mar 4, 12 PM $ 473.22
-0.08%
$ 2.43 million $ 154,685
Mar 4, 11 AM $ 473.67
-0.05%
$ 2.44 million $ 166,473
Mar 4, 9 AM $ 472.34
+0.04%
$ 2.43 million $ 185,331
Mar 4, 8 AM $ 472.13
+0.04%
$ 2.43 million $ 192,774
Mar 4, 7 AM $ 471.83
-0.06%
$ 2.43 million $ 194,054
Mar 4, 6 AM $ 472.09
+0.05%
$ 2.43 million $ 192,858
Mar 4, 5 AM $ 471.83
-0.05%
$ 2.43 million $ 194,757
Mar 4, 4 AM $ 472.05
-0.04%
$ 2.43 million $ 194,429
Mar 4, 3 AM $ 472.2
-0.02%
$ 2.43 million $ 194,892
Mar 4, 2 AM $ 472.23
+0.10%
$ 2.43 million $ 195,061
Mar 4, 1 AM $ 472.38
+0.59%
$ 2.43 million $ 187,653
Mar 4, 12 AM $ 469.58
-0.43%
$ 2.42 million $ 194,070
Mar 3, 11 PM $ 471.58
+1.08%
$ 2.43 million $ 192,915
Mar 3, 10 PM $ 466.63
+0.00%
$ 2.4 million $ 190,345
Mar 3, 9 PM $ 466.52
-0.37%
$ 2.4 million $ 189,519
Mar 3, 8 PM $ 468.46
-0.04%
$ 2.41 million $ 188,146