SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 PM $ 369.75
+0.01%
$ 1.91 million $ 1.06 million
Jun 28, 5 PM $ 369.72
-0.22%
$ 1.91 million $ 1.08 million
Jun 28, 4 PM $ 370.55
+0.18%
$ 1.91 million $ 1.07 million
Jun 28, 3 PM $ 369.87
+0.03%
$ 1.91 million $ 1.06 million
Jun 28, 2 PM $ 369.74
-0.12%
$ 1.91 million $ 1.06 million
Jun 28, 1 PM $ 370.19
+0.12%
$ 1.91 million $ 1.05 million
Jun 28, 12 PM $ 369.74
-0.24%
$ 1.91 million $ 1.03 million
Jun 28, 11 AM $ 369.81
-0.21%
$ 1.91 million $ 1.05 million
Jun 28, 10 AM $ 369.85
-0.88%
$ 1.91 million $ 1.07 million
Jun 28, 9 AM $ 373.17
-0.03%
$ 1.93 million $ 1.07 million
Jun 28, 8 AM $ 373.28
-0.13%
$ 1.93 million $ 1.05 million
Jun 28, 7 AM $ 373.78
-0.06%
$ 1.93 million $ 1.07 million
Jun 28, 6 AM $ 374
+0.02%
$ 1.93 million $ 1.05 million
Jun 28, 5 AM $ 373.94
+0.01%
$ 1.93 million $ 1.05 million
Jun 28, 4 AM $ 373.9
-0.03%
$ 1.93 million $ 1.03 million
Jun 28, 3 AM $ 374.01
+0.08%
$ 1.93 million $ 1.04 million
Jun 28, 2 AM $ 373.71
+0.08%
$ 1.93 million $ 1.03 million
Jun 28, 1 AM $ 373.42
-0.16%
$ 1.93 million $ 1.03 million
Jun 28, 12 AM $ 374
+0.01%
$ 1.93 million $ 1.03 million
Jun 27, 11 PM $ 373.95
+0.01%
$ 1.93 million $ 1.02 million
Jun 27, 10 PM $ 373.9
+0.15%
$ 1.93 million $ 1.02 million
Jun 27, 9 PM $ 373.32
-0.11%
$ 1.93 million $ 1.02 million
Jun 27, 8 PM $ 373.73
-0.02%
$ 1.93 million $ 1.02 million
Jun 27, 7 PM $ 373.79
+0.13%
$ 1.93 million $ 1.01 million
Jun 27, 6 PM $ 373.31
-0.16%
$ 1.93 million $ 1.01 million
Jun 27, 5 PM $ 373.92
+0.18%
$ 1.93 million $ 996,897
Jun 27, 4 PM $ 373.25
-0.17%
$ 1.93 million $ 991,084
Jun 27, 3 PM $ 373.88
+0.09%
$ 1.93 million $ 1 million
Jun 27, 2 PM $ 373.54
+0.02%
$ 1.93 million $ 1 million
Jun 27, 1 PM $ 373.46
+0.06%
$ 1.93 million $ 1.02 million
Jun 27, 12 PM $ 373.24
-0.18%
$ 1.93 million $ 1.02 million
Jun 27, 11 AM $ 373.93
+0.17%
$ 1.93 million $ 1.02 million
Jun 27, 10 AM $ 373.93
+0.24%
$ 1.93 million $ 1.02 million
Jun 27, 9 AM $ 373.05
-0.08%
$ 1.93 million $ 1.01 million
Jun 27, 8 AM $ 373.29
-0.10%
$ 1.93 million $ 1.02 million
Jun 27, 7 AM $ 373.06
-0.15%
$ 1.93 million $ 1.02 million
Jun 27, 6 AM $ 373.64
+0.10%
$ 1.93 million $ 1.02 million
Jun 27, 5 AM $ 373.27
+0.01%
$ 1.93 million $ 1.04 million
Jun 27, 4 AM $ 373.23
+0.04%
$ 1.93 million $ 1.04 million
Jun 27, 3 AM $ 373.09
-0.01%
$ 1.93 million $ 1.03 million
Jun 27, 2 AM $ 373.14
-0.08%
$ 1.93 million $ 1.03 million
Jun 27, 1 AM $ 373.45
-0.03%
$ 1.93 million $ 1.03 million
Jun 27, 12 AM $ 373.57
-0.02%
$ 1.93 million $ 1.02 million
Jun 26, 11 PM $ 373.66
+0.13%
$ 1.93 million $ 1.04 million
Jun 26, 10 PM $ 373.19
-0.12%
$ 1.93 million $ 1.04 million
Jun 26, 9 PM $ 373.63
+0.10%
$ 1.93 million $ 1.04 million
Jun 26, 8 PM $ 373.23
+0.05%
$ 1.93 million $ 1.05 million
Jun 26, 7 PM $ 373.05
-0.20%
$ 1.93 million $ 1.05 million
Jun 26, 6 PM $ 373.79
+0.04%
$ 1.93 million $ 1.06 million
Jun 26, 5 PM $ 373.62
+0.03%
$ 1.93 million $ 1.06 million