SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 23
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 433.41
+0.00%
$ 2.24 million $ 106,661
12:36 AM $ 433.41
+0.00%
$ 2.24 million $ 106,661
12:35 AM $ 433.4
+0.00%
$ 2.24 million $ 106,663
12:34 AM $ 433.4
+0.00%
$ 2.24 million $ 106,663
12:33 AM $ 433.28
+0.00%
$ 2.24 million $ 106,642
12:32 AM $ 433.19
+0.00%
$ 2.24 million $ 106,627
12:31 AM $ 433.19
+0.00%
$ 2.24 million $ 106,627
12:30 AM $ 433.14
+0.00%
$ 2.24 million $ 106,648
12:29 AM $ 433.14
+0.03%
$ 2.23 million $ 106,625
12:28 AM $ 433.05
+0.00%
$ 2.23 million $ 106,593
12:27 AM $ 433.05
+0.00%
$ 2.23 million $ 106,593
12:26 AM $ 433.03
+0.00%
$ 2.23 million $ 106,552
12:25 AM $ 433.03
+0.00%
$ 2.23 million $ 106,552
12:24 AM $ 433
-0.01%
$ 2.23 million $ 106,217
12:23 AM $ 433.05
+0.00%
$ 2.23 million $ 106,217
12:22 AM $ 433.08
+0.00%
$ 2.23 million $ 106,102
12:21 AM $ 433.08
+0.00%
$ 2.23 million $ 106,102
12:20 AM $ 433.09
+0.00%
$ 2.23 million $ 106,043
12:19 AM $ 433.09
-0.01%
$ 2.23 million $ 105,969
12:18 AM $ 433.09
+0.00%
$ 2.23 million $ 105,915
12:17 AM $ 433.09
+0.00%
$ 2.23 million $ 105,915
12:16 AM $ 433.06
+0.00%
$ 2.23 million $ 105,909
12:15 AM $ 433.06
+0.00%
$ 2.23 million $ 105,909
12:14 AM $ 433.06
-0.01%
$ 2.23 million $ 106,236
12:13 AM $ 433.12
+0.00%
$ 2.23 million $ 106,236
12:12 AM $ 433.14
+0.00%
$ 2.23 million $ 106,241
12:11 AM $ 433.14
+0.00%
$ 2.23 million $ 106,241
12:10 AM $ 433.1
+0.00%
$ 2.23 million $ 106,176
12:09 AM $ 433.1
-0.07%
$ 2.23 million $ 106,176
12:08 AM $ 433.39
+0.00%
$ 2.23 million $ 106,263
12:07 AM $ 433.36
+0.00%
$ 2.23 million $ 106,333
12:06 AM $ 433.37
+0.00%
$ 2.23 million $ 106,333
12:05 AM $ 433.34
+0.00%
$ 2.23 million $ 106,360
12:04 AM $ 433.86
+0.01%
$ 2.24 million $ 106,409
12:03 AM $ 433.9
+0.00%
$ 2.24 million $ 106,472
12:02 AM $ 433.88
+0.00%
$ 2.24 million $ 106,472
12:01 AM $ 433.98
+0.00%
$ 2.24 million $ 106,558
12:00 AM $ 433.98
+0.00%
$ 2.24 million $ 106,558
11:59 PM $ 434.01
+0.00%
$ 2.24 million $ 106,644
11:58 PM $ 433.97
+0.00%
$ 2.24 million $ 106,816
11:57 PM $ 433.97
+0.00%
$ 2.24 million $ 106,816
11:56 PM $ 433.95
+0.00%
$ 2.24 million $ 106,830
11:55 PM $ 433.95
+0.00%
$ 2.24 million $ 106,830
11:54 PM $ 433.97
-0.02%
$ 2.24 million $ 106,784
11:53 PM $ 434.04
+0.00%
$ 2.24 million $ 106,784
11:52 PM $ 434
+0.00%
$ 2.24 million $ 106,784
11:51 PM $ 434
+0.00%
$ 2.24 million $ 106,784
11:50 PM $ 433.94
+0.00%
$ 2.24 million $ 106,837
11:49 PM $ 433.94
+0.01%
$ 2.24 million $ 106,837
11:48 PM $ 433.9
+0.00%
$ 2.24 million $ 106,848