SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 PM $ 373.49
-0.28%
$ 1.93 million $ 1.06 million
Jun 26, 3 PM $ 374.53
+0.15%
$ 1.93 million $ 1.05 million
Jun 26, 2 PM $ 373.97
+0.24%
$ 1.93 million $ 1.05 million
Jun 26, 1 PM $ 373.06
+0.83%
$ 1.93 million $ 1.04 million
Jun 26, 12 PM $ 369.99
+0.06%
$ 1.91 million $ 1.05 million
Jun 26, 11 AM $ 369.72
+0.00%
$ 1.91 million $ 1.05 million
Jun 26, 10 AM $ 369.73
-0.04%
$ 1.91 million $ 1.05 million
Jun 26, 9 AM $ 369.72
+0.33%
$ 1.91 million $ 1.07 million
Jun 26, 8 AM $ 368.85
+0.32%
$ 1.9 million $ 1.06 million
Jun 26, 7 AM $ 366.61
-0.04%
$ 1.89 million $ 1.07 million
Jun 26, 6 AM $ 366.75
-0.03%
$ 1.89 million $ 1.07 million
Jun 26, 5 AM $ 366.85
+0.08%
$ 1.89 million $ 1.06 million
Jun 26, 4 AM $ 366.54
-0.03%
$ 1.89 million $ 1.1 million
Jun 26, 3 AM $ 366.66
-0.22%
$ 1.89 million $ 1.1 million
Jun 26, 2 AM $ 367.47
+0.16%
$ 1.9 million $ 1.1 million
Jun 26, 1 AM $ 366.89
-0.15%
$ 1.89 million $ 1.1 million
Jun 26, 12 AM $ 367.42
-0.48%
$ 1.9 million $ 1.1 million
Jun 25, 11 PM $ 369.2
+0.09%
$ 1.91 million $ 1.11 million
Jun 25, 10 PM $ 368.88
+0.01%
$ 1.9 million $ 1.1 million
Jun 25, 9 PM $ 368.83
+0.00%
$ 1.9 million $ 1.09 million
Jun 25, 8 PM $ 368.83
-0.01%
$ 1.9 million $ 1.09 million
Jun 25, 7 PM $ 368.84
-0.12%
$ 1.9 million $ 1.1 million
Jun 25, 6 PM $ 369.28
+0.02%
$ 1.91 million $ 1.09 million
Jun 25, 5 PM $ 369.2
+0.02%
$ 1.91 million $ 1.09 million
Jun 25, 4 PM $ 369.13
-0.01%
$ 1.91 million $ 1.09 million
Jun 25, 3 PM $ 369.16
+0.34%
$ 1.91 million $ 1.11 million
Jun 25, 2 PM $ 367.91
+0.34%
$ 1.9 million $ 1.1 million
Jun 25, 1 PM $ 366.67
+0.29%
$ 1.89 million $ 1.11 million
Jun 25, 12 PM $ 365.62
-0.06%
$ 1.89 million $ 1.11 million
Jun 25, 11 AM $ 365.19
+0.07%
$ 1.89 million $ 1.12 million
Jun 25, 10 AM $ 364.9
-0.09%
$ 1.88 million $ 1.12 million
Jun 25, 9 AM $ 365.21
-0.22%
$ 1.89 million $ 1.11 million
Jun 25, 8 AM $ 366.02
+0.11%
$ 1.89 million $ 1.1 million
Jun 25, 7 AM $ 365.61
-0.13%
$ 1.89 million $ 1.09 million
Jun 25, 6 AM $ 366.1
+0.02%
$ 1.89 million $ 1.1 million
Jun 25, 5 AM $ 366.04
+0.28%
$ 1.89 million $ 1.1 million
Jun 25, 4 AM $ 365.01
-0.01%
$ 1.88 million $ 1.07 million
Jun 25, 3 AM $ 365.06
-0.22%
$ 1.88 million $ 1.06 million
Jun 25, 2 AM $ 365.85
-0.05%
$ 1.89 million $ 1.06 million
Jun 25, 1 AM $ 366.02
+0.06%
$ 1.89 million $ 1.05 million
Jun 25, 12 AM $ 365.81
-0.27%
$ 1.89 million $ 1.05 million
Jun 24, 11 PM $ 366.81
+0.31%
$ 1.89 million $ 1.04 million
Jun 24, 10 PM $ 365.68
-0.17%
$ 1.89 million $ 1.04 million
Jun 24, 9 PM $ 366.33
+0.35%
$ 1.89 million $ 1.03 million
Jun 24, 8 PM $ 365.03
+0.01%
$ 1.88 million $ 1.03 million
Jun 24, 7 PM $ 365
+0.00%
$ 1.88 million $ 1.02 million
Jun 24, 6 PM $ 365.02
-0.64%
$ 1.88 million $ 1.03 million
Jun 24, 5 PM $ 367.39
-0.21%
$ 1.9 million $ 1.03 million
Jun 24, 4 PM $ 368.17
-0.32%
$ 1.9 million $ 1.02 million
Jun 24, 3 PM $ 369.36
-0.21%
$ 1.91 million $ 1.03 million