SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 466.52
-0.37%
$ 2.4 million $ 189,519
Mar 3, 8 PM $ 468.46
-0.04%
$ 2.41 million $ 188,146
Mar 3, 7 PM $ 468.72
+0.05%
$ 2.41 million $ 186,899
Mar 3, 6 PM $ 468.53
+0.37%
$ 2.41 million $ 184,904
Mar 3, 5 PM $ 466.81
+0.01%
$ 2.4 million $ 178,524
Mar 3, 4 PM $ 466.81
+0.54%
$ 2.4 million $ 178,786
Mar 3, 3 PM $ 464.06
-0.17%
$ 2.39 million $ 176,056
Mar 3, 2 PM $ 464.84
-2.13%
$ 2.39 million $ 168,551
Mar 3, 1 PM $ 475.04
-0.20%
$ 2.44 million $ 165,109
Mar 3, 12 PM $ 475.6
+1.26%
$ 2.45 million $ 160,977
Mar 3, 11 AM $ 469.7
-3.11%
$ 2.42 million $ 148,202
Mar 3, 10 AM $ 484.79
+0.06%
$ 2.49 million $ 133,137
Mar 3, 9 AM $ 484.53
-1.13%
$ 2.49 million $ 133,617
Mar 3, 8 AM $ 490.04
-0.14%
$ 2.52 million $ 123,965
Mar 3, 7 AM $ 490.76
+0.26%
$ 2.53 million $ 123,637
Mar 3, 6 AM $ 489.4
-0.29%
$ 2.52 million $ 128,953
Mar 3, 5 AM $ 490.8
+0.01%
$ 2.53 million $ 135,269
Mar 3, 4 AM $ 490.84
+0.00%
$ 2.53 million $ 135,610
Mar 3, 3 AM $ 490.91
+0.00%
$ 2.53 million $ 135,313
Mar 3, 2 AM $ 490.95
+0.03%
$ 2.53 million $ 135,128
Mar 3, 1 AM $ 490.8
+0.47%
$ 2.53 million $ 134,777
Mar 3, 12 AM $ 488.54
-0.06%
$ 2.51 million $ 134,193
Mar 2, 11 PM $ 488.82
+0.00%
$ 2.52 million $ 134,990
Mar 2, 10 PM $ 488.78
+0.02%
$ 2.52 million $ 135,077
Mar 2, 9 PM $ 488.78
+0.03%
$ 2.51 million $ 134,310
Mar 2, 8 PM $ 488.58
+0.38%
$ 2.51 million $ 134,930
Mar 2, 7 PM $ 486.79
-0.02%
$ 2.5 million $ 135,833
Mar 2, 6 PM $ 486.85
-0.06%
$ 2.51 million $ 136,233
Mar 2, 5 PM $ 487.11
-0.23%
$ 2.51 million $ 136,785
Mar 2, 4 PM $ 488.32
-0.36%
$ 2.51 million $ 136,517
Mar 2, 3 PM $ 490.13
-0.07%
$ 2.52 million $ 133,373
Mar 2, 2 PM $ 490.55
-0.68%
$ 2.52 million $ 133,582
Mar 2, 1 PM $ 494
+0.05%
$ 2.54 million $ 126,053
Mar 2, 12 PM $ 493.63
+0.01%
$ 2.54 million $ 125,797
Mar 2, 11 AM $ 493.52
-0.11%
$ 2.54 million $ 126,000
Mar 2, 10 AM $ 494.06
+0.10%
$ 2.54 million $ 126,861
Mar 2, 9 AM $ 493.67
+0.02%
$ 2.54 million $ 125,825
Mar 2, 8 AM $ 493.55
-0.02%
$ 2.54 million $ 125,596
Mar 2, 7 AM $ 493.65
+0.24%
$ 2.54 million $ 125,745
Mar 2, 6 AM $ 492.38
+0.19%
$ 2.53 million $ 120,819
Mar 2, 5 AM $ 490.95
+0.14%
$ 2.53 million $ 111,114
Mar 2, 4 AM $ 490.16
-0.13%
$ 2.52 million $ 111,021
Mar 2, 3 AM $ 490.79
+0.18%
$ 2.53 million $ 110,034
Mar 2, 2 AM $ 489.77
+0.08%
$ 2.52 million $ 110,703
Mar 2, 1 AM $ 489.82
+0.88%
$ 2.52 million $ 111,024
Mar 2, 12 AM $ 483.76
+0.10%
$ 2.49 million $ 102,804
Mar 1, 11 PM $ 483.08
-0.09%
$ 2.49 million $ 102,902
Mar 1, 10 PM $ 483.96
+0.01%
$ 2.49 million $ 103,041
Mar 1, 9 PM $ 483.82
+0.23%
$ 2.49 million $ 103,066
Mar 1, 8 PM $ 482.64
-0.28%
$ 2.48 million $ 102,882