SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 24
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 437.23
+0.00%
$ 2.25 million $ 107,892
1:35 AM $ 437.2
+0.00%
$ 2.25 million $ 107,899
1:34 AM $ 437.2
+0.01%
$ 2.26 million $ 107,950
1:33 AM $ 436.97
+0.00%
$ 2.26 million $ 107,957
1:32 AM $ 436.97
+0.00%
$ 2.26 million $ 107,957
1:31 AM $ 436.87
+0.00%
$ 2.26 million $ 107,998
1:30 AM $ 436.93
+0.00%
$ 2.26 million $ 107,998
1:29 AM $ 436.91
+0.01%
$ 2.25 million $ 108,058
1:28 AM $ 436.97
+0.00%
$ 2.25 million $ 108,058
1:27 AM $ 437.21
+0.00%
$ 2.25 million $ 108,145
1:26 AM $ 437.21
+0.00%
$ 2.25 million $ 108,145
1:25 AM $ 437.18
+0.00%
$ 2.25 million $ 108,182
1:24 AM $ 437.18
+0.00%
$ 2.26 million $ 107,398
1:23 AM $ 436.94
+0.00%
$ 2.26 million $ 107,398
1:22 AM $ 436.81
+0.00%
$ 2.26 million $ 107,302
1:21 AM $ 436.81
+0.00%
$ 2.26 million $ 107,302
1:20 AM $ 436.68
+0.00%
$ 2.26 million $ 107,355
1:19 AM $ 436.68
-0.05%
$ 2.25 million $ 107,355
1:18 AM $ 436.89
+0.00%
$ 2.25 million $ 107,446
1:17 AM $ 436.57
+0.00%
$ 2.25 million $ 107,433
1:16 AM $ 436.57
+0.00%
$ 2.25 million $ 107,433
1:15 AM $ 437.11
+0.00%
$ 2.25 million $ 106,764
1:14 AM $ 437.14
+0.00%
$ 2.25 million $ 106,764
1:13 AM $ 436.42
+0.00%
$ 2.25 million $ 106,534
1:12 AM $ 435.67
+0.00%
$ 2.25 million $ 106,234
1:11 AM $ 435.67
+0.00%
$ 2.25 million $ 106,234
1:10 AM $ 435.58
+0.00%
$ 2.25 million $ 106,298
1:09 AM $ 435.61
-0.04%
$ 2.25 million $ 106,593
1:08 AM $ 435.78
+0.00%
$ 2.25 million $ 106,593
1:07 AM $ 435.84
+0.00%
$ 2.25 million $ 106,677
1:06 AM $ 435.84
+0.00%
$ 2.25 million $ 106,677
1:05 AM $ 435.97
+0.00%
$ 2.25 million $ 106,647
1:04 AM $ 435.97
+0.26%
$ 2.25 million $ 106,616
1:03 AM $ 434.84
+0.00%
$ 2.25 million $ 106,362
1:02 AM $ 434.06
+0.00%
$ 2.25 million $ 106,362
1:01 AM $ 434.05
+0.00%
$ 2.25 million $ 106,371
1:00 AM $ 433.78
+0.00%
$ 2.25 million $ 106,371
12:59 AM $ 433.68
+0.02%
$ 2.24 million $ 106,359
12:58 AM $ 433.38
+0.00%
$ 2.24 million $ 106,359
12:57 AM $ 433.26
+0.00%
$ 2.24 million $ 106,442
12:56 AM $ 433.26
+0.00%
$ 2.24 million $ 106,442
12:55 AM $ 433.25
+0.00%
$ 2.24 million $ 106,527
12:54 AM $ 433.25
-0.01%
$ 2.23 million $ 106,580
12:53 AM $ 433.3
+0.00%
$ 2.23 million $ 106,692
12:52 AM $ 433.3
+0.00%
$ 2.23 million $ 106,692
12:51 AM $ 433.33
+0.00%
$ 2.23 million $ 106,705
12:50 AM $ 433.33
+0.00%
$ 2.23 million $ 106,705
12:49 AM $ 433.28
-0.04%
$ 2.24 million $ 106,796
12:48 AM $ 433.44
+0.00%
$ 2.24 million $ 106,796
12:47 AM $ 433.4
+0.00%
$ 2.24 million $ 106,814