Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:39 AM | $358.35 | +0.00% | ||
| 4:38 AM | $358.36 | +0.00% | ||
| 4:37 AM | $358.36 | -0.07% | ||
| 4:36 AM | $358.6 | +0.00% | ||
| 4:35 AM | $358.61 | +0.00% | ||
| 4:34 AM | $358.61 | +0.00% | ||
| 4:33 AM | $358.62 | +0.00% | ||
| 4:32 AM | $358.64 | +0.04% | ||
| 4:31 AM | $358.48 | +0.00% | ||
| 4:30 AM | $358.46 | +0.00% | ||
| 4:29 AM | $358.47 | +0.00% | ||
| 4:28 AM | $358.45 | +0.00% | ||
| 4:27 AM | $358.42 | -0.33% | ||
| 4:26 AM | $359.57 | +0.00% | ||
| 4:25 AM | $359.57 | +0.00% | ||
| 4:24 AM | $359.57 | +0.00% | ||
| 4:23 AM | $359.59 | +0.00% | ||
| 4:22 AM | $359.61 | -0.24% | ||
| 4:21 AM | $360.46 | +0.00% | ||
| 4:20 AM | $360.45 | +0.00% | ||
| 4:19 AM | $360.45 | +0.00% | ||
| 4:18 AM | $360.43 | +0.00% | ||
| 4:17 AM | $360.44 | +0.01% | ||
| 4:16 AM | $360.38 | +0.00% | ||
| 4:15 AM | $360.39 | +0.00% | ||
| 4:14 AM | $360.36 | +0.00% | ||
| 4:13 AM | $360.33 | +0.00% | ||
| 4:12 AM | $360.34 | -0.01% | ||
| 4:11 AM | $360.4 | +0.00% | ||
| 4:10 AM | $360.44 | +0.00% | ||
| 4:09 AM | $360.39 | +0.00% | ||
| 4:08 AM | $360.43 | +0.00% | ||
| 4:07 AM | $360.42 | +0.22% | ||
| 4:06 AM | $359.65 | +0.00% | ||
| 4:05 AM | $359.67 | +0.00% | ||
| 4:04 AM | $359.69 | +0.00% | ||
| 4:03 AM | $359.67 | +0.00% | ||
| 4:02 AM | $359.67 | +0.01% | ||
| 4:01 AM | $359.63 | +0.00% | ||
| 4:00 AM | $359.65 | +0.00% | ||
| 3:59 AM | $359.67 | +0.00% | ||
| 3:58 AM | $359.69 | +0.00% | ||
| 3:57 AM | $359.69 | +0.01% | ||
| 3:56 AM | $359.65 | +0.00% | ||
| 3:55 AM | $359.67 | +0.00% | ||
| 3:54 AM | $359.65 | +0.00% | ||
| 3:53 AM | $359.66 | +0.00% | ||
| 3:52 AM | $359.68 | -0.30% | ||
| 3:51 AM | $360.8 | +0.00% | ||
| 3:50 AM | $360.82 | +0.00% | ||