SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 PM $ 483.82
+0.23%
$ 2.49 million $ 103,066
Mar 1, 8 PM $ 482.64
-0.28%
$ 2.48 million $ 102,882
Mar 1, 7 PM $ 484.04
+0.11%
$ 2.49 million $ 103,678
Mar 1, 6 PM $ 483.26
-0.07%
$ 2.49 million $ 103,667
Mar 1, 5 PM $ 483.66
+0.07%
$ 2.49 million $ 102,962
Mar 1, 4 PM $ 483.42
-0.06%
$ 2.49 million $ 103,852
Mar 1, 3 PM $ 483.65
+0.02%
$ 2.49 million $ 103,988
Mar 1, 2 PM $ 483.55
-0.07%
$ 2.49 million $ 105,884
Mar 1, 1 PM $ 483.95
+0.06%
$ 2.49 million $ 107,070
Mar 1, 12 PM $ 483.73
+0.07%
$ 2.49 million $ 107,246
Mar 1, 11 AM $ 483.66
-0.06%
$ 2.49 million $ 105,855
Mar 1, 10 AM $ 484.1
+0.15%
$ 2.49 million $ 106,213
Mar 1, 9 AM $ 483.35
-0.16%
$ 2.49 million $ 106,456
Mar 1, 8 AM $ 484.05
+0.06%
$ 2.49 million $ 106,227
Mar 1, 7 AM $ 483.89
+0.09%
$ 2.49 million $ 105,616
Mar 1, 6 AM $ 483.39
-0.07%
$ 2.49 million $ 105,283
Mar 1, 5 AM $ 483.68
-0.04%
$ 2.49 million $ 106,230
Mar 1, 4 AM $ 483.92
+0.15%
$ 2.49 million $ 106,309
Mar 1, 3 AM $ 483.36
-0.15%
$ 2.49 million $ 106,365
Mar 1, 2 AM $ 483.99
+0.08%
$ 2.49 million $ 106,262
Mar 1, 1 AM $ 483.59
-0.04%
$ 2.49 million $ 106,727
Mar 1, 12 AM $ 483.83
+0.09%
$ 2.49 million $ 107,286
Feb 28, 11 PM $ 483.45
+0.00%
$ 2.49 million $ 106,945
Feb 28, 10 PM $ 483.39
-0.06%
$ 2.49 million $ 106,899
Feb 28, 9 PM $ 483.8
+0.07%
$ 2.49 million $ 107,178
Feb 28, 8 PM $ 483.41
-0.16%
$ 2.49 million $ 108,033
Feb 28, 7 PM $ 484.15
+0.25%
$ 2.49 million $ 109,142
Feb 28, 6 PM $ 482.98
-0.11%
$ 2.49 million $ 108,201
Feb 28, 5 PM $ 483.62
-0.14%
$ 2.49 million $ 107,756
Feb 28, 4 PM $ 484.37
+0.27%
$ 2.49 million $ 106,936
Feb 28, 3 PM $ 483.07
-0.09%
$ 2.49 million $ 107,085
Feb 28, 2 PM $ 483.52
+0.05%
$ 2.49 million $ 106,198
Feb 28, 1 PM $ 483.22
+0.08%
$ 2.49 million $ 105,956
Feb 28, 12 PM $ 482.76
-0.26%
$ 2.48 million $ 113,519
Feb 28, 11 AM $ 484.03
+0.13%
$ 2.49 million $ 114,882
Feb 28, 10 AM $ 483.47
-0.10%
$ 2.49 million $ 114,533
Feb 28, 9 AM $ 483.88
+0.04%
$ 2.49 million $ 114,344
Feb 28, 8 AM $ 483.68
+0.23%
$ 2.49 million $ 114,481
Feb 28, 7 AM $ 482.56
+0.21%
$ 2.48 million $ 114,705
Feb 28, 6 AM $ 481.56
+0.03%
$ 2.48 million $ 115,399
Feb 28, 5 AM $ 481.45
-0.04%
$ 2.48 million $ 115,515
Feb 28, 4 AM $ 481.66
-0.01%
$ 2.48 million $ 115,738
Feb 28, 3 AM $ 481.73
+0.05%
$ 2.48 million $ 115,939
Feb 28, 2 AM $ 481.47
-0.01%
$ 2.48 million $ 115,583
Feb 28, 1 AM $ 481.6
-0.47%
$ 2.48 million $ 115,407
Feb 28, 12 AM $ 483.87
+0.13%
$ 2.49 million $ 114,666
Feb 27, 11 PM $ 483.4
+0.07%
$ 2.49 million $ 115,702
Feb 27, 10 PM $ 482.96
-0.12%
$ 2.49 million $ 116,811
Feb 27, 9 PM $ 483.33
+0.41%
$ 2.49 million $ 116,951
Feb 27, 8 PM $ 481.18
+0.16%
$ 2.48 million $ 116,916