SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 369.36
-0.21%
$ 1.91 million $ 1.03 million
Jun 24, 2 PM $ 370.15
+0.46%
$ 1.91 million $ 1.04 million
Jun 24, 1 PM $ 368.46
-0.28%
$ 1.9 million $ 1.05 million
Jun 24, 12 PM $ 370.08
-0.87%
$ 1.91 million $ 1.04 million
Jun 24, 11 AM $ 373.34
-0.54%
$ 1.93 million $ 1.04 million
Jun 24, 10 AM $ 374.3
-0.56%
$ 1.93 million $ 1.03 million
Jun 24, 9 AM $ 376.18
+0.29%
$ 1.94 million $ 1.03 million
Jun 24, 8 AM $ 376.16
+0.07%
$ 1.94 million $ 1.03 million
Jun 24, 7 AM $ 375.89
+0.20%
$ 1.94 million $ 1.04 million
Jun 24, 6 AM $ 375.11
-0.04%
$ 1.94 million $ 1.04 million
Jun 24, 5 AM $ 375.26
-0.10%
$ 1.94 million $ 1.04 million
Jun 24, 4 AM $ 375.63
-0.09%
$ 1.94 million $ 1.06 million
Jun 24, 3 AM $ 375.99
+0.08%
$ 1.94 million $ 1.06 million
Jun 24, 2 AM $ 375.66
-0.44%
$ 1.94 million $ 1.06 million
Jun 24, 1 AM $ 377.33
+0.01%
$ 1.95 million $ 1.06 million
Jun 24, 12 AM $ 377.27
-0.19%
$ 1.95 million $ 1.07 million
Jun 23, 11 PM $ 378
+0.20%
$ 1.95 million $ 1.06 million
Jun 23, 10 PM $ 377.25
-0.42%
$ 1.95 million $ 1.07 million
Jun 23, 9 PM $ 378.86
+0.02%
$ 1.96 million $ 1.08 million
Jun 23, 8 PM $ 378.78
+0.00%
$ 1.96 million $ 1.07 million
Jun 23, 7 PM $ 378.79
+0.36%
$ 1.96 million $ 1.07 million
Jun 23, 6 PM $ 377.43
-0.31%
$ 1.95 million $ 1.07 million
Jun 23, 5 PM $ 378.62
-0.15%
$ 1.95 million $ 1.08 million
Jun 23, 4 PM $ 379.18
+0.00%
$ 1.96 million $ 1.08 million
Jun 23, 3 PM $ 379.18
-0.18%
$ 1.96 million $ 1.07 million
Jun 23, 2 PM $ 379.84
-0.07%
$ 1.96 million $ 1.08 million
Jun 23, 1 PM $ 380.12
+0.56%
$ 1.96 million $ 1.08 million
Jun 23, 12 PM $ 377.92
-0.08%
$ 1.95 million $ 1.07 million
Jun 23, 11 AM $ 378.22
+0.00%
$ 1.95 million $ 1.07 million
Jun 23, 10 AM $ 378.43
-0.02%
$ 1.95 million $ 1.07 million
Jun 23, 9 AM $ 378.47
+0.14%
$ 1.95 million $ 1.08 million
Jun 23, 8 AM $ 378.23
-0.26%
$ 1.95 million $ 1.08 million
Jun 23, 7 AM $ 380.17
-0.35%
$ 1.96 million $ 1.08 million
Jun 23, 6 AM $ 380.77
-0.27%
$ 1.97 million $ 1.08 million
Jun 23, 5 AM $ 381.8
+0.21%
$ 1.97 million $ 1.06 million
Jun 23, 4 AM $ 380.99
-0.06%
$ 1.97 million $ 1.05 million
Jun 23, 3 AM $ 381.23
-0.47%
$ 1.97 million $ 1.05 million
Jun 23, 2 AM $ 383.04
-0.22%
$ 1.98 million $ 1.06 million
Jun 23, 1 AM $ 383.89
+0.14%
$ 1.98 million $ 1.06 million
Jun 23, 12 AM $ 383.35
-0.23%
$ 1.98 million $ 1.06 million
Jun 22, 11 PM $ 384.25
+0.10%
$ 1.98 million $ 1.06 million
Jun 22, 10 PM $ 383.87
-0.08%
$ 1.98 million $ 1.05 million
Jun 22, 9 PM $ 384.17
+0.31%
$ 1.98 million $ 1.04 million
Jun 22, 8 PM $ 382.98
-0.29%
$ 1.98 million $ 1.05 million
Jun 22, 7 PM $ 384.12
+0.06%
$ 1.98 million $ 1.08 million
Jun 22, 6 PM $ 383.91
+0.02%
$ 1.98 million $ 1.07 million
Jun 22, 5 PM $ 383.82
-0.08%
$ 1.98 million $ 1.07 million
Jun 22, 4 PM $ 384.13
+0.22%
$ 1.98 million $ 1.08 million
Jun 22, 3 PM $ 383.3
-0.21%
$ 1.98 million $ 1.07 million
Jun 22, 2 PM $ 384.12
-0.05%
$ 1.98 million $ 1.06 million