SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 25
Download
Date Close Price change Market cap Trading volume
2:38 AM $ 436.89
+0.00%
$ 2.25 million $ 109,265
2:37 AM $ 436.88
+0.00%
$ 2.25 million $ 109,132
2:36 AM $ 436.95
+0.00%
$ 2.25 million $ 109,132
2:35 AM $ 436.95
+0.00%
$ 2.25 million $ 109,113
2:34 AM $ 436.93
+0.00%
$ 2.25 million $ 109,070
2:33 AM $ 436.97
+0.00%
$ 2.25 million $ 109,145
2:32 AM $ 436.97
+0.00%
$ 2.25 million $ 109,145
2:31 AM $ 436.96
+0.00%
$ 2.25 million $ 109,131
2:30 AM $ 436.96
+0.00%
$ 2.25 million $ 109,131
2:29 AM $ 436.86
-0.01%
$ 2.25 million $ 109,166
2:28 AM $ 436.89
+0.00%
$ 2.25 million $ 109,166
2:27 AM $ 436.96
+0.00%
$ 2.25 million $ 109,139
2:26 AM $ 436.92
+0.00%
$ 2.25 million $ 109,139
2:25 AM $ 436.93
+0.00%
$ 2.25 million $ 109,171
2:24 AM $ 436.93
+0.00%
$ 2.25 million $ 109,240
2:23 AM $ 436.97
+0.00%
$ 2.25 million $ 109,269
2:22 AM $ 436.96
+0.00%
$ 2.25 million $ 109,269
2:21 AM $ 436.93
+0.00%
$ 2.25 million $ 109,252
2:20 AM $ 436.99
+0.00%
$ 2.25 million $ 109,317
2:19 AM $ 436.99
-0.02%
$ 2.25 million $ 109,317
2:18 AM $ 437.14
+0.00%
$ 2.25 million $ 109,480
2:17 AM $ 437.13
+0.00%
$ 2.25 million $ 109,476
2:16 AM $ 437.13
+0.00%
$ 2.25 million $ 109,476
2:15 AM $ 437.12
+0.00%
$ 2.25 million $ 109,481
2:14 AM $ 437.12
+0.01%
$ 2.25 million $ 109,481
2:13 AM $ 437.06
+0.00%
$ 2.25 million $ 109,550
2:12 AM $ 437.11
+0.00%
$ 2.25 million $ 109,600
2:11 AM $ 437.18
+0.00%
$ 2.25 million $ 109,600
2:10 AM $ 437.17
+0.00%
$ 2.25 million $ 109,608
2:09 AM $ 437.17
-0.05%
$ 2.26 million $ 109,608
2:08 AM $ 437.39
+0.00%
$ 2.26 million $ 109,642
2:07 AM $ 437.42
+0.00%
$ 2.26 million $ 109,632
2:06 AM $ 437.42
+0.00%
$ 2.26 million $ 109,632
2:05 AM $ 437.61
+0.00%
$ 2.26 million $ 109,673
2:04 AM $ 437.61
+0.02%
$ 2.26 million $ 109,679
2:03 AM $ 437.51
+0.00%
$ 2.26 million $ 109,520
2:02 AM $ 437.46
+0.00%
$ 2.26 million $ 109,520
2:01 AM $ 437.38
+0.00%
$ 2.26 million $ 109,551
2:00 AM $ 437.45
+0.00%
$ 2.26 million $ 109,551
1:59 AM $ 437.5
+0.00%
$ 2.26 million $ 109,567
1:58 AM $ 437.49
+0.00%
$ 2.26 million $ 109,567
1:57 AM $ 437.55
+0.00%
$ 2.26 million $ 109,537
1:56 AM $ 437.55
+0.00%
$ 2.26 million $ 109,447
1:55 AM $ 437.58
+0.00%
$ 2.26 million $ 109,447
1:54 AM $ 437.53
+0.00%
$ 2.26 million $ 109,432
1:53 AM $ 437.44
+0.00%
$ 2.26 million $ 108,636
1:52 AM $ 437.44
+0.00%
$ 2.26 million $ 108,636
1:51 AM $ 437.47
+0.00%
$ 2.26 million $ 108,648
1:50 AM $ 437.47
+0.00%
$ 2.26 million $ 108,629
1:49 AM $ 437.54
+0.03%
$ 2.26 million $ 108,629