SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 483.33
+0.41%
$ 2.49 million $ 116,951
Feb 27, 8 PM $ 481.18
+0.16%
$ 2.48 million $ 116,916
Feb 27, 7 PM $ 480.37
+0.10%
$ 2.47 million $ 114,691
Feb 27, 6 PM $ 479.85
+0.10%
$ 2.47 million $ 115,161
Feb 27, 5 PM $ 479.26
-0.01%
$ 2.47 million $ 116,398
Feb 27, 4 PM $ 479.32
-0.02%
$ 2.47 million $ 116,211
Feb 27, 3 PM $ 479.48
+0.28%
$ 2.47 million $ 116,646
Feb 27, 2 PM $ 478.09
-0.10%
$ 2.46 million $ 119,422
Feb 27, 1 PM $ 478.45
+0.71%
$ 2.46 million $ 119,368
Feb 27, 12 PM $ 474.98
+0.03%
$ 2.44 million $ 110,768
Feb 27, 11 AM $ 474.72
+0.02%
$ 2.44 million $ 111,939
Feb 27, 10 AM $ 474.63
-0.03%
$ 2.44 million $ 112,234
Feb 27, 9 AM $ 474.71
-0.01%
$ 2.44 million $ 112,728
Feb 27, 8 AM $ 474.81
+0.02%
$ 2.44 million $ 112,893
Feb 27, 7 AM $ 474.77
+0.03%
$ 2.44 million $ 112,312
Feb 27, 6 AM $ 474.85
-0.14%
$ 2.44 million $ 111,032
Feb 27, 5 AM $ 475.34
+0.14%
$ 2.45 million $ 110,182
Feb 27, 4 AM $ 474.67
-0.01%
$ 2.44 million $ 109,912
Feb 27, 3 AM $ 474.71
+0.04%
$ 2.44 million $ 112,274
Feb 27, 2 AM $ 474.51
-0.15%
$ 2.44 million $ 111,295
Feb 27, 1 AM $ 475.24
+0.11%
$ 2.45 million $ 111,909
Feb 27, 12 AM $ 474.63
-0.06%
$ 2.44 million $ 112,111
Feb 26, 11 PM $ 474.88
+0.01%
$ 2.44 million $ 111,509
Feb 26, 10 PM $ 474.79
+0.00%
$ 2.44 million $ 110,071
Feb 26, 9 PM $ 474.82
-0.08%
$ 2.44 million $ 109,902
Feb 26, 8 PM $ 475.09
+0.03%
$ 2.44 million $ 108,772
Feb 26, 7 PM $ 474.9
-0.03%
$ 2.44 million $ 109,415
Feb 26, 6 PM $ 474.95
+0.09%
$ 2.44 million $ 114,417
Feb 26, 5 PM $ 474.74
-0.01%
$ 2.44 million $ 114,291
Feb 26, 4 PM $ 474.77
-0.04%
$ 2.44 million $ 113,893
Feb 26, 3 PM $ 474.97
-0.09%
$ 2.44 million $ 116,743
Feb 26, 2 PM $ 475.41
-0.09%
$ 2.45 million $ 112,817
Feb 26, 1 PM $ 475.86
+0.01%
$ 2.45 million $ 113,000
Feb 26, 12 PM $ 475.7
-0.16%
$ 2.45 million $ 112,889
Feb 26, 11 AM $ 476.4
-0.04%
$ 2.45 million $ 112,683
Feb 26, 10 AM $ 476.59
-0.07%
$ 2.45 million $ 114,347
Feb 26, 9 AM $ 476.93
+0.00%
$ 2.45 million $ 113,800
Feb 26, 8 AM $ 476.92
+0.06%
$ 2.45 million $ 112,817
Feb 26, 7 AM $ 476.58
-0.06%
$ 2.45 million $ 113,727
Feb 26, 6 AM $ 476.92
+0.02%
$ 2.45 million $ 114,581
Feb 26, 5 AM $ 476.83
+0.31%
$ 2.45 million $ 114,890
Feb 26, 4 AM $ 475.34
-0.01%
$ 2.45 million $ 115,028
Feb 26, 3 AM $ 475.53
-0.07%
$ 2.45 million $ 112,457
Feb 26, 2 AM $ 475.79
+0.05%
$ 2.45 million $ 113,110
Feb 26, 1 AM $ 475.6
+0.11%
$ 2.45 million $ 112,080
Feb 26, 12 AM $ 475.12
-0.01%
$ 2.44 million $ 120,686
Feb 25, 11 PM $ 475.18
+0.08%
$ 2.45 million $ 120,262
Feb 25, 10 PM $ 474.83
+0.03%
$ 2.44 million $ 120,389
Feb 25, 9 PM $ 474.68
-0.18%
$ 2.44 million $ 120,251
Feb 25, 8 PM $ 475.53
-0.51%
$ 2.45 million $ 120,843