SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 26
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 430.08
+0.00%
$ 2.22 million $ 107,886
May 7, 9 PM $ 430.08
+0.14%
$ 2.22 million $ 106,961
May 7, 8 PM $ 429.46
-0.18%
$ 2.22 million $ 105,966
May 7, 7 PM $ 430.26
-0.02%
$ 2.22 million $ 105,309
May 7, 6 PM $ 430.31
+0.08%
$ 2.22 million $ 106,023
May 7, 5 PM $ 429.99
-0.42%
$ 2.22 million $ 105,888
May 7, 4 PM $ 431.74
-0.20%
$ 2.23 million $ 102,943
May 7, 3 PM $ 432.61
-0.48%
$ 2.23 million $ 101,578
May 7, 2 PM $ 434.71
+0.33%
$ 2.24 million $ 102,459
May 7, 1 PM $ 433.23
-0.06%
$ 2.23 million $ 101,925
May 7, 12 PM $ 433.51
+0.26%
$ 2.24 million $ 101,940
May 7, 11 AM $ 432.38
+0.08%
$ 2.23 million $ 102,991
May 7, 10 AM $ 432.01
-0.06%
$ 2.23 million $ 104,776
May 7, 9 AM $ 432.36
+0.09%
$ 2.23 million $ 106,008
May 7, 8 AM $ 431.98
-0.11%
$ 2.23 million $ 105,666
May 7, 7 AM $ 432.4
+0.27%
$ 2.23 million $ 105,065
May 7, 6 AM $ 431.23
+0.59%
$ 2.22 million $ 103,714
May 7, 5 AM $ 428.71
+0.06%
$ 2.21 million $ 101,949
May 7, 4 AM $ 428.53
-0.02%
$ 2.21 million $ 101,560
May 7, 3 AM $ 428.67
+0.10%
$ 2.21 million $ 101,610
May 7, 2 AM $ 428.22
-0.29%
$ 2.21 million $ 102,195
May 7, 1 AM $ 429.47
+0.36%
$ 2.22 million $ 103,058
May 7, 12 AM $ 427.92
-0.25%
$ 2.21 million $ 103,881
May 6, 11 PM $ 429.01
-0.02%
$ 2.21 million $ 104,777
May 6, 10 PM $ 429.15
+0.27%
$ 2.21 million $ 103,095
May 6, 9 PM $ 428.05
+0.13%
$ 2.21 million $ 102,563
May 6, 8 PM $ 427.55
-0.67%
$ 2.21 million $ 102,594
May 6, 7 PM $ 430.19
+0.41%
$ 2.22 million $ 102,700
May 6, 6 PM $ 428.38
+0.17%
$ 2.21 million $ 102,313
May 6, 5 PM $ 427.65
-0.17%
$ 2.21 million $ 102,963
May 6, 4 PM $ 428.38
-0.04%
$ 2.21 million $ 104,133
May 6, 3 PM $ 428.49
-0.30%
$ 2.21 million $ 104,998
May 6, 2 PM $ 429.82
+0.09%
$ 2.22 million $ 105,496
May 6, 1 PM $ 429.62
+0.41%
$ 2.22 million $ 106,121
May 6, 12 PM $ 427.89
-0.01%
$ 2.21 million $ 106,514
May 6, 11 AM $ 428.63
-0.33%
$ 2.21 million $ 106,594
May 6, 10 AM $ 430.08
+0.33%
$ 2.22 million $ 106,572
May 6, 9 AM $ 428.71
+0.14%
$ 2.21 million $ 106,050
May 6, 8 AM $ 428.07
+0.57%
$ 2.21 million $ 106,187
May 6, 7 AM $ 425.22
+0.17%
$ 2.19 million $ 106,312
May 6, 6 AM $ 424.59
+0.18%
$ 2.19 million $ 105,494
May 6, 5 AM $ 423.81
+0.10%
$ 2.19 million $ 105,163
May 6, 4 AM $ 423.37
-0.03%
$ 2.18 million $ 105,268
May 6, 3 AM $ 423.52
+0.05%
$ 2.18 million $ 105,824
May 6, 2 AM $ 423.35
+0.44%
$ 2.18 million $ 105,666
May 6, 1 AM $ 421.57
+0.32%
$ 2.17 million $ 105,155
May 6, 12 AM $ 419.87
+0.26%
$ 2.17 million $ 104,108
May 5, 11 PM $ 418.79
-0.10%
$ 2.16 million $ 103,468
May 5, 10 PM $ 419.09
+0.10%
$ 2.16 million $ 104,286
May 5, 9 PM $ 418.76
+0.16%
$ 2.16 million $ 104,482