SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 384.12
-0.05%
$ 1.98 million $ 1.06 million
Jun 22, 1 PM $ 384.31
-0.08%
$ 1.98 million $ 1.04 million
Jun 22, 12 PM $ 384.63
+0.14%
$ 1.99 million $ 1.04 million
Jun 22, 11 AM $ 384.11
-0.11%
$ 1.98 million $ 1.04 million
Jun 22, 10 AM $ 384.55
+0.00%
$ 1.99 million $ 1.03 million
Jun 22, 9 AM $ 384.09
+0.13%
$ 1.98 million $ 1.02 million
Jun 22, 8 AM $ 382.66
-0.34%
$ 1.98 million $ 1.02 million
Jun 22, 7 AM $ 383.51
+0.02%
$ 1.98 million $ 1.03 million
Jun 22, 6 AM $ 383.78
+0.01%
$ 1.98 million $ 1.02 million
Jun 22, 5 AM $ 383.76
+0.29%
$ 1.98 million $ 1.03 million
Jun 22, 4 AM $ 382.63
-0.09%
$ 1.98 million $ 1.03 million
Jun 22, 3 AM $ 382.99
+0.06%
$ 1.98 million $ 1.03 million
Jun 22, 2 AM $ 382.77
-0.04%
$ 1.98 million $ 1.03 million
Jun 22, 1 AM $ 382.94
+0.09%
$ 1.98 million $ 1.04 million
Jun 22, 12 AM $ 382.6
+0.51%
$ 1.98 million $ 1.04 million
Jun 21, 11 PM $ 380.67
-0.06%
$ 1.97 million $ 1.06 million
Jun 21, 10 PM $ 380.91
+0.08%
$ 1.97 million $ 1.06 million
Jun 21, 9 PM $ 380.6
-0.02%
$ 1.97 million $ 1.06 million
Jun 21, 8 PM $ 380.68
+0.00%
$ 1.97 million $ 1.06 million
Jun 21, 7 PM $ 380.66
-0.04%
$ 1.97 million $ 1.03 million
Jun 21, 6 PM $ 380.83
-0.06%
$ 1.97 million $ 1.03 million
Jun 21, 5 PM $ 381.07
-0.45%
$ 1.97 million $ 1.01 million
Jun 21, 4 PM $ 382.81
+0.00%
$ 1.98 million $ 1.02 million
Jun 21, 3 PM $ 382.83
+0.02%
$ 1.98 million $ 1.01 million
Jun 21, 2 PM $ 382.76
-0.02%
$ 1.98 million $ 1.01 million
Jun 21, 1 PM $ 382.83
+0.23%
$ 1.98 million $ 1.02 million
Jun 21, 12 PM $ 381.93
-0.13%
$ 1.97 million $ 1.01 million
Jun 21, 11 AM $ 382.4
+0.08%
$ 1.97 million $ 1.02 million
Jun 21, 10 AM $ 382.08
-0.13%
$ 1.97 million $ 1.02 million
Jun 21, 9 AM $ 382.59
+0.05%
$ 1.98 million $ 1.02 million
Jun 21, 8 AM $ 382.41
+0.03%
$ 1.97 million $ 1.03 million
Jun 21, 7 AM $ 382.34
+0.07%
$ 1.97 million $ 1.01 million
Jun 21, 6 AM $ 382.21
-0.13%
$ 1.97 million $ 1.02 million
Jun 21, 5 AM $ 382.7
+0.09%
$ 1.98 million $ 1.02 million
Jun 21, 4 AM $ 382.35
-0.11%
$ 1.97 million $ 1.04 million
Jun 21, 3 AM $ 382.77
+0.20%
$ 1.98 million $ 1.03 million
Jun 21, 2 AM $ 382.01
-0.17%
$ 1.97 million $ 1.02 million
Jun 21, 1 AM $ 382.64
+0.00%
$ 1.98 million $ 1.02 million
Jun 21, 12 AM $ 382.65
+0.19%
$ 1.98 million $ 1.02 million
Jun 20, 11 PM $ 381.93
-0.21%
$ 1.97 million $ 1.01 million
Jun 20, 10 PM $ 382.73
+0.17%
$ 1.98 million $ 1.01 million
Jun 20, 9 PM $ 382.07
+0.00%
$ 1.97 million $ 1.01 million
Jun 20, 8 PM $ 382.08
-0.16%
$ 1.97 million $ 1.01 million
Jun 20, 7 PM $ 382.7
+0.10%
$ 1.98 million $ 1.01 million
Jun 20, 6 PM $ 382.34
+0.01%
$ 1.97 million $ 1.01 million
Jun 20, 5 PM $ 382.28
+0.07%
$ 1.97 million $ 1.02 million
Jun 20, 4 PM $ 382.03
+0.01%
$ 1.97 million $ 1.03 million
Jun 20, 3 PM $ 382
-0.13%
$ 1.97 million $ 1.04 million
Jun 20, 2 PM $ 382.51
-0.04%
$ 1.97 million $ 1.05 million
Jun 20, 1 PM $ 382.66
+0.07%
$ 1.98 million $ 1.05 million