SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 26
Download
Date Close Price change Market cap Trading volume
3:32 AM $ 437.18
+0.00%
$ 2.25 million $ 108,605
3:31 AM $ 437.18
+0.00%
$ 2.25 million $ 108,605
3:30 AM $ 437.25
+0.00%
$ 2.25 million $ 108,640
3:29 AM $ 437.25
+0.03%
$ 2.26 million $ 108,596
3:28 AM $ 437.04
+0.00%
$ 2.26 million $ 108,559
3:27 AM $ 437.04
+0.00%
$ 2.26 million $ 108,559
3:26 AM $ 436.97
+0.00%
$ 2.26 million $ 108,616
3:25 AM $ 436.97
+0.00%
$ 2.26 million $ 108,616
3:24 AM $ 437.03
-0.01%
$ 2.25 million $ 108,679
3:23 AM $ 436.97
+0.00%
$ 2.25 million $ 108,679
3:22 AM $ 436.84
+0.00%
$ 2.25 million $ 108,677
3:21 AM $ 436.84
+0.00%
$ 2.25 million $ 108,677
3:20 AM $ 436.78
+0.00%
$ 2.25 million $ 108,729
3:19 AM $ 436.78
+0.00%
$ 2.25 million $ 108,729
3:18 AM $ 436.79
+0.00%
$ 2.25 million $ 109,116
3:17 AM $ 436.86
+0.00%
$ 2.25 million $ 109,151
3:16 AM $ 436.87
+0.00%
$ 2.25 million $ 109,151
3:15 AM $ 436.87
+0.00%
$ 2.25 million $ 109,172
3:14 AM $ 436.87
-0.01%
$ 2.25 million $ 109,219
3:13 AM $ 436.9
+0.00%
$ 2.25 million $ 109,224
3:12 AM $ 436.9
+0.00%
$ 2.25 million $ 109,224
3:11 AM $ 436.9
+0.00%
$ 2.25 million $ 109,244
3:10 AM $ 436.88
+0.00%
$ 2.25 million $ 109,244
3:09 AM $ 436.89
+0.00%
$ 2.25 million $ 109,286
3:08 AM $ 436.89
+0.00%
$ 2.25 million $ 109,286
3:07 AM $ 436.91
+0.00%
$ 2.25 million $ 109,279
3:06 AM $ 437.01
+0.00%
$ 2.25 million $ 109,279
3:05 AM $ 437.15
+0.00%
$ 2.25 million $ 109,753
3:04 AM $ 437.15
+0.04%
$ 2.25 million $ 109,753
3:03 AM $ 436.95
+0.00%
$ 2.25 million $ 109,678
3:02 AM $ 436.96
+0.00%
$ 2.25 million $ 109,601
3:01 AM $ 437
+0.00%
$ 2.25 million $ 109,601
3:00 AM $ 437.04
+0.00%
$ 2.25 million $ 109,523
2:59 AM $ 437.08
+0.07%
$ 2.25 million $ 109,504
2:58 AM $ 436.8
+0.00%
$ 2.25 million $ 109,487
2:57 AM $ 436.8
+0.00%
$ 2.25 million $ 109,487
2:56 AM $ 436.73
+0.00%
$ 2.25 million $ 109,765
2:55 AM $ 436.73
+0.00%
$ 2.25 million $ 109,765
2:54 AM $ 436.76
-0.10%
$ 2.25 million $ 109,730
2:53 AM $ 437.22
+0.00%
$ 2.25 million $ 109,730
2:52 AM $ 437.22
+0.00%
$ 2.25 million $ 109,672
2:51 AM $ 437.22
+0.00%
$ 2.25 million $ 109,672
2:50 AM $ 437.29
+0.00%
$ 2.25 million $ 109,621
2:49 AM $ 437.26
+0.01%
$ 2.26 million $ 109,621
2:48 AM $ 437.21
+0.00%
$ 2.26 million $ 109,354
2:47 AM $ 437.1
+0.00%
$ 2.26 million $ 109,384
2:46 AM $ 437.1
+0.00%
$ 2.26 million $ 109,384
2:45 AM $ 437.09
+0.00%
$ 2.26 million $ 109,391
2:44 AM $ 437.09
+0.03%
$ 2.25 million $ 109,435
2:43 AM $ 436.93
+0.00%
$ 2.25 million $ 109,411