Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 11 PM | $401.4 | -0.12% | ||
| Sep 20, 10 PM | $401.83 | +0.14% | ||
| Sep 20, 9 PM | $401.22 | -0.03% | ||
| Sep 20, 8 PM | $401.34 | +0.00% | ||
| Sep 20, 7 PM | $402.8 | -0.01% | ||
| Sep 20, 6 PM | $403.17 | +0.21% | ||
| Sep 20, 5 PM | $402.43 | +0.07% | ||
| Sep 20, 4 PM | $401.74 | -0.10% | ||
| Sep 20, 3 PM | $402.14 | -0.01% | ||
| Sep 20, 2 PM | $402.18 | -0.03% | ||
| Sep 20, 1 PM | $402.31 | +0.23% | ||
| Sep 20, 12 PM | $401.38 | +0.01% | ||
| Sep 20, 11 AM | $401.3 | -0.24% | ||
| Sep 20, 10 AM | $402.27 | +0.07% | ||
| Sep 20, 9 AM | $401.97 | +0.02% | ||
| Sep 20, 8 AM | $401.89 | -0.12% | ||
| Sep 20, 7 AM | $402.38 | +0.01% | ||
| Sep 20, 6 AM | $402.32 | +0.16% | ||
| Sep 20, 5 AM | $401.71 | -0.20% | ||
| Sep 20, 4 AM | $402.47 | +0.30% | ||
| Sep 20, 3 AM | $401.24 | -0.16% | ||
| Sep 20, 2 AM | $401.86 | +0.12% | ||
| Sep 20, 1 AM | $401.39 | -0.38% | ||
| Sep 20, 12 AM | $402.9 | +0.24% | ||
| Sep 19, 11 PM | $401.92 | -0.04% | ||
| Sep 19, 10 PM | $402.08 | +0.16% | ||
| Sep 19, 9 PM | $401.43 | -0.18% | ||
| Sep 19, 8 PM | $402.15 | +0.16% | ||
| Sep 19, 7 PM | $401.5 | +0.03% | ||
| Sep 19, 6 PM | $401.82 | -0.32% | ||
| Sep 19, 5 PM | $402.99 | +0.26% | ||
| Sep 19, 4 PM | $401.99 | +0.11% | ||
| Sep 19, 3 PM | $401.59 | -0.11% | ||
| Sep 19, 2 PM | $402.01 | +0.16% | ||
| Sep 19, 1 PM | $401.36 | -0.08% | ||
| Sep 19, 12 PM | $401.67 | -0.22% | ||
| Sep 19, 11 AM | $402.56 | +0.33% | ||
| Sep 19, 10 AM | $401.23 | -0.03% | ||
| Sep 19, 9 AM | $401.36 | -0.19% | ||
| Sep 19, 8 AM | $402.12 | -0.17% | ||
| Sep 19, 7 AM | $402.83 | +0.07% | ||
| Sep 19, 6 AM | $402.55 | +0.02% | ||
| Sep 19, 5 AM | $402.47 | -0.06% | ||
| Sep 19, 4 AM | $402.71 | +0.28% | ||
| Sep 19, 3 AM | $401.6 | -0.13% | ||
| Sep 19, 2 AM | $402.11 | +0.22% | ||
| Sep 19, 1 AM | $401.2 | -0.23% | ||
| Sep 19, 12 AM | $402.12 | +0.19% | ||
| Sep 18, 11 PM | $401.37 | -0.03% | ||
| Sep 18, 10 PM | $401.51 | -0.01% | ||