SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 27
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 419.09
+0.10%
$ 2.16 million $ 104,286
May 5, 9 PM $ 418.76
+0.16%
$ 2.16 million $ 104,482
May 5, 8 PM $ 418.15
-0.20%
$ 2.16 million $ 105,168
May 5, 7 PM $ 418.97
+0.07%
$ 2.16 million $ 105,600
May 5, 6 PM $ 418.62
+0.27%
$ 2.16 million $ 104,022
May 5, 5 PM $ 417.51
-0.05%
$ 2.15 million $ 103,600
May 5, 4 PM $ 417.69
-0.39%
$ 2.15 million $ 103,436
May 5, 3 PM $ 419.1
+0.03%
$ 2.16 million $ 104,398
May 5, 2 PM $ 418.93
-0.14%
$ 2.16 million $ 106,644
May 5, 1 PM $ 419.52
+0.27%
$ 2.16 million $ 107,780
May 5, 12 PM $ 418.4
-0.04%
$ 2.16 million $ 108,673
May 5, 11 AM $ 418.53
+0.18%
$ 2.16 million $ 108,122
May 5, 10 AM $ 418.07
-0.20%
$ 2.16 million $ 108,516
May 5, 9 AM $ 418.84
+0.46%
$ 2.16 million $ 108,299
May 5, 8 AM $ 417.11
+0.39%
$ 2.15 million $ 107,705
May 5, 7 AM $ 415.47
-0.24%
$ 2.14 million $ 107,649
May 5, 6 AM $ 416.17
+0.34%
$ 2.15 million $ 108,578
May 5, 5 AM $ 414.81
-0.14%
$ 2.14 million $ 108,582
May 5, 4 AM $ 415.37
+0.17%
$ 2.14 million $ 109,015
May 5, 3 AM $ 414.63
-0.22%
$ 2.14 million $ 107,823
May 5, 2 AM $ 415.51
+0.12%
$ 2.14 million $ 108,100
May 5, 1 AM $ 415.03
-0.03%
$ 2.14 million $ 108,174
May 5, 12 AM $ 414.58
-0.20%
$ 2.14 million $ 107,986
May 4, 11 PM $ 415.4
-0.08%
$ 2.14 million $ 108,693
May 4, 10 PM $ 415.78
+0.22%
$ 2.14 million $ 108,152
May 4, 9 PM $ 414.92
-0.06%
$ 2.14 million $ 109,405
May 4, 8 PM $ 415.12
-0.24%
$ 2.14 million $ 109,538
May 4, 7 PM $ 416.22
+0.39%
$ 2.15 million $ 109,319
May 4, 6 PM $ 414.58
-0.21%
$ 2.14 million $ 110,585
May 4, 5 PM $ 415.52
+0.28%
$ 2.14 million $ 110,651
May 4, 4 PM $ 414.36
-0.48%
$ 2.14 million $ 109,713
May 4, 3 PM $ 416.25
-0.77%
$ 2.15 million $ 108,206
May 4, 2 PM $ 419.51
+0.03%
$ 2.16 million $ 105,065
May 4, 1 PM $ 419.38
+0.17%
$ 2.16 million $ 104,247
May 4, 12 PM $ 418.69
+0.10%
$ 2.16 million $ 102,804
May 4, 11 AM $ 418.23
+0.09%
$ 2.16 million $ 103,729
May 4, 10 AM $ 417.86
-0.84%
$ 2.16 million $ 102,623
May 4, 9 AM $ 421.38
-0.20%
$ 2.17 million $ 102,817
May 4, 8 AM $ 422.17
+0.17%
$ 2.18 million $ 104,009
May 4, 7 AM $ 421.43
-0.67%
$ 2.17 million $ 103,797
May 4, 6 AM $ 424.3
-0.07%
$ 2.19 million $ 104,978
May 4, 5 AM $ 424.68
+0.09%
$ 2.19 million $ 105,111
May 4, 4 AM $ 424.37
-0.04%
$ 2.19 million $ 104,662
May 4, 3 AM $ 424.53
+0.07%
$ 2.19 million $ 105,192
May 4, 2 AM $ 424.24
-0.12%
$ 2.19 million $ 104,387
May 4, 1 AM $ 424.67
+0.19%
$ 2.19 million $ 103,893
May 4, 12 AM $ 423.83
-0.26%
$ 2.19 million $ 103,452
May 3, 11 PM $ 424.92
+0.01%
$ 2.19 million $ 103,034
May 3, 10 PM $ 424.88
-0.02%
$ 2.19 million $ 103,508
May 3, 9 PM $ 425
-0.22%
$ 2.19 million $ 103,361