SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 382.66
+0.07%
$ 1.98 million $ 1.05 million
Jun 20, 12 PM $ 382.39
+0.16%
$ 1.97 million $ 1.05 million
Jun 20, 11 AM $ 381.77
-0.20%
$ 1.97 million $ 1.05 million
Jun 20, 10 AM $ 382.54
+0.04%
$ 1.98 million $ 1.07 million
Jun 20, 9 AM $ 382.4
-0.29%
$ 1.97 million $ 1.06 million
Jun 20, 8 AM $ 383.5
+0.17%
$ 1.98 million $ 1.05 million
Jun 20, 7 AM $ 382.84
+0.13%
$ 1.98 million $ 1.07 million
Jun 20, 6 AM $ 382.35
+0.01%
$ 1.97 million $ 1.06 million
Jun 20, 5 AM $ 382.3
-0.24%
$ 1.97 million $ 1.06 million
Jun 20, 4 AM $ 383.19
-0.58%
$ 1.98 million $ 1.06 million
Jun 20, 3 AM $ 385.45
-0.01%
$ 1.99 million $ 1.06 million
Jun 20, 2 AM $ 385.49
+0.10%
$ 1.99 million $ 1.06 million
Jun 20, 1 AM $ 385.12
+0.05%
$ 1.99 million $ 1.07 million
Jun 20, 12 AM $ 384.94
+0.01%
$ 1.99 million $ 1.08 million
Jun 19, 11 PM $ 384.91
+0.00%
$ 1.99 million $ 1.08 million
Jun 19, 10 PM $ 384.89
+0.18%
$ 1.99 million $ 1.09 million
Jun 19, 9 PM $ 384.2
-0.18%
$ 1.98 million $ 1.08 million
Jun 19, 8 PM $ 384.88
-0.15%
$ 1.99 million $ 1.09 million
Jun 19, 7 PM $ 385.47
+0.15%
$ 1.99 million $ 1.1 million
Jun 19, 6 PM $ 384.88
+0.12%
$ 1.99 million $ 1.08 million
Jun 19, 5 PM $ 384.43
-0.23%
$ 1.98 million $ 1.07 million
Jun 19, 4 PM $ 385.3
+0.19%
$ 1.99 million $ 1.08 million
Jun 19, 3 PM $ 384.59
+0.11%
$ 1.99 million $ 1.08 million
Jun 19, 2 PM $ 384.17
-0.16%
$ 1.98 million $ 1.06 million
Jun 19, 1 PM $ 384.78
+0.12%
$ 1.99 million $ 1.06 million
Jun 19, 12 PM $ 384.31
-0.27%
$ 1.98 million $ 1.06 million
Jun 19, 11 AM $ 385.34
-0.06%
$ 1.99 million $ 1.06 million
Jun 19, 10 AM $ 385.58
+0.29%
$ 1.99 million $ 1.05 million
Jun 19, 9 AM $ 384.49
-0.29%
$ 1.99 million $ 1.05 million
Jun 19, 8 AM $ 385.62
+0.34%
$ 1.99 million $ 1.06 million
Jun 19, 7 AM $ 384.31
+0.01%
$ 1.98 million $ 1.06 million
Jun 19, 6 AM $ 385.1
+0.19%
$ 1.99 million $ 1.08 million
Jun 19, 5 AM $ 384.51
-0.25%
$ 1.99 million $ 1.08 million
Jun 19, 4 AM $ 384.63
-0.08%
$ 1.99 million $ 1.08 million
Jun 19, 3 AM $ 384.94
+0.19%
$ 1.99 million $ 1.09 million
Jun 19, 2 AM $ 385.06
+0.07%
$ 1.99 million $ 1.08 million
Jun 19, 1 AM $ 384.94
+0.19%
$ 1.99 million $ 1.06 million
Jun 19, 12 AM $ 384.22
-0.10%
$ 1.98 million $ 1.05 million
Jun 18, 11 PM $ 384.6
+0.06%
$ 1.99 million $ 1.07 million
Jun 18, 10 PM $ 384.37
-0.01%
$ 1.98 million $ 1.06 million
Jun 18, 9 PM $ 384.42
+0.06%
$ 1.98 million $ 1.06 million
Jun 18, 8 PM $ 384.19
-0.42%
$ 1.98 million $ 1.06 million
Jun 18, 7 PM $ 385.82
-0.32%
$ 1.99 million $ 1.06 million
Jun 18, 6 PM $ 387.05
+0.02%
$ 2 million $ 1.07 million
Jun 18, 5 PM $ 386.94
-0.15%
$ 2 million $ 1.07 million
Jun 18, 4 PM $ 387.54
-0.66%
$ 2 million $ 1.06 million
Jun 18, 3 PM $ 390.15
+0.02%
$ 2.01 million $ 1.06 million
Jun 18, 2 PM $ 390.07
+0.00%
$ 2.01 million $ 1.06 million
Jun 18, 1 PM $ 390.1
-0.07%
$ 2.01 million $ 1.07 million
Jun 18, 12 PM $ 390.36
+0.08%
$ 2.02 million $ 1.08 million