SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 475.53
-0.51%
$ 2.45 million $ 120,843
Feb 25, 7 PM $ 478.02
-0.07%
$ 2.46 million $ 125,378
Feb 25, 6 PM $ 478.36
+0.04%
$ 2.46 million $ 120,698
Feb 25, 5 PM $ 478.24
+0.00%
$ 2.46 million $ 121,772
Feb 25, 4 PM $ 478.23
+0.61%
$ 2.46 million $ 121,156
Feb 25, 3 PM $ 475.28
+0.02%
$ 2.45 million $ 119,054
Feb 25, 2 PM $ 475.08
-0.02%
$ 2.44 million $ 119,894
Feb 25, 1 PM $ 475.16
+0.09%
$ 2.44 million $ 122,722
Feb 25, 12 PM $ 474.73
+0.00%
$ 2.44 million $ 127,199
Feb 25, 11 AM $ 474.67
+0.01%
$ 2.44 million $ 127,801
Feb 25, 10 AM $ 474.67
-0.11%
$ 2.44 million $ 125,371
Feb 25, 9 AM $ 475.18
+0.07%
$ 2.45 million $ 125,916
Feb 25, 8 AM $ 474.82
+0.00%
$ 2.44 million $ 126,783
Feb 25, 7 AM $ 474.78
-0.10%
$ 2.44 million $ 126,042
Feb 25, 6 AM $ 475.29
-0.26%
$ 2.45 million $ 126,983
Feb 25, 5 AM $ 476.54
+0.32%
$ 2.45 million $ 127,304
Feb 25, 4 AM $ 475
+0.01%
$ 2.44 million $ 126,481
Feb 25, 3 AM $ 475.02
+0.04%
$ 2.44 million $ 127,351
Feb 25, 2 AM $ 474.81
+0.03%
$ 2.44 million $ 128,538
Feb 25, 1 AM $ 474.7
+0.58%
$ 2.44 million $ 129,041
Feb 25, 12 AM $ 471.8
-0.06%
$ 2.43 million $ 128,433
Feb 24, 11 PM $ 471.98
-0.04%
$ 2.43 million $ 127,709
Feb 24, 10 PM $ 471.99
-0.09%
$ 2.43 million $ 130,497
Feb 24, 9 PM $ 472.38
-0.14%
$ 2.43 million $ 130,325
Feb 24, 8 PM $ 473.03
+0.01%
$ 2.43 million $ 130,986
Feb 24, 7 PM $ 473
+0.00%
$ 2.43 million $ 130,451
Feb 24, 6 PM $ 472.98
+0.15%
$ 2.43 million $ 131,081
Feb 24, 5 PM $ 472.35
+0.26%
$ 2.43 million $ 129,141
Feb 24, 4 PM $ 471.27
-0.16%
$ 2.43 million $ 127,900
Feb 24, 3 PM $ 472.1
+0.30%
$ 2.43 million $ 128,752
Feb 24, 2 PM $ 470.57
-0.27%
$ 2.42 million $ 128,075
Feb 24, 1 PM $ 471.83
-0.59%
$ 2.43 million $ 133,533
Feb 24, 12 PM $ 474.63
-0.02%
$ 2.44 million $ 129,651
Feb 24, 11 AM $ 474.69
-0.02%
$ 2.44 million $ 127,810
Feb 24, 10 AM $ 474.79
+0.01%
$ 2.44 million $ 128,786
Feb 24, 9 AM $ 474.85
-0.05%
$ 2.44 million $ 130,182
Feb 24, 8 AM $ 475.05
+0.04%
$ 2.44 million $ 136,518
Feb 24, 7 AM $ 474.87
-0.11%
$ 2.44 million $ 136,211
Feb 24, 6 AM $ 475.44
-0.09%
$ 2.45 million $ 135,330
Feb 24, 5 AM $ 475.89
+0.05%
$ 2.45 million $ 135,397
Feb 24, 4 AM $ 475.69
+0.08%
$ 2.45 million $ 135,257
Feb 24, 3 AM $ 475.27
-0.02%
$ 2.45 million $ 134,381
Feb 24, 2 AM $ 475.39
+0.21%
$ 2.45 million $ 135,454
Feb 24, 1 AM $ 474.42
-0.99%
$ 2.44 million $ 138,597
Feb 24, 12 AM $ 479.2
-0.08%
$ 2.47 million $ 131,079
Feb 23, 11 PM $ 479.57
+0.14%
$ 2.47 million $ 133,454
Feb 23, 10 PM $ 478.95
-0.02%
$ 2.46 million $ 135,041
Feb 23, 9 PM $ 479.15
+0.02%
$ 2.47 million $ 135,253
Feb 23, 8 PM $ 479.04
+0.42%
$ 2.46 million $ 133,157
Feb 23, 7 PM $ 476.99
+0.02%
$ 2.45 million $ 127,971