SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 27
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 436.91
+0.00%
$ 2.25 million $ 107,990
4:26 AM $ 437
+0.00%
$ 2.25 million $ 107,997
4:25 AM $ 437
+0.00%
$ 2.25 million $ 107,997
4:24 AM $ 436.94
-0.01%
$ 2.25 million $ 107,947
4:23 AM $ 436.97
+0.00%
$ 2.25 million $ 107,947
4:22 AM $ 436.91
+0.00%
$ 2.25 million $ 107,919
4:21 AM $ 436.91
+0.00%
$ 2.25 million $ 107,919
4:20 AM $ 436.88
+0.00%
$ 2.25 million $ 107,900
4:19 AM $ 436.95
-0.02%
$ 2.25 million $ 107,900
4:18 AM $ 437.05
+0.00%
$ 2.25 million $ 107,899
4:17 AM $ 436.97
+0.00%
$ 2.25 million $ 107,831
4:16 AM $ 436.97
+0.00%
$ 2.25 million $ 107,831
4:15 AM $ 437.09
+0.00%
$ 2.25 million $ 107,875
4:14 AM $ 437.09
+0.05%
$ 2.25 million $ 107,875
4:13 AM $ 436.74
+0.00%
$ 2.25 million $ 107,876
4:12 AM $ 436.75
+0.00%
$ 2.25 million $ 107,880
4:11 AM $ 436.75
+0.00%
$ 2.25 million $ 107,880
4:10 AM $ 436.73
+0.00%
$ 2.25 million $ 107,911
4:09 AM $ 436.81
+0.00%
$ 2.25 million $ 107,985
4:08 AM $ 436.81
+0.00%
$ 2.25 million $ 107,956
4:07 AM $ 436.75
+0.00%
$ 2.25 million $ 107,956
4:06 AM $ 436.78
+0.00%
$ 2.25 million $ 107,889
4:05 AM $ 436.74
+0.00%
$ 2.25 million $ 107,889
4:04 AM $ 436.78
+0.00%
$ 2.25 million $ 107,940
4:03 AM $ 436.89
+0.00%
$ 2.25 million $ 107,969
4:02 AM $ 436.89
+0.00%
$ 2.25 million $ 107,969
4:01 AM $ 436.9
+0.00%
$ 2.25 million $ 107,983
4:00 AM $ 436.93
+0.00%
$ 2.25 million $ 107,991
3:59 AM $ 436.94
-0.03%
$ 2.25 million $ 107,991
3:58 AM $ 437.06
+0.00%
$ 2.25 million $ 108,148
3:57 AM $ 437.03
+0.00%
$ 2.25 million $ 108,142
3:56 AM $ 437.06
+0.00%
$ 2.25 million $ 108,131
3:55 AM $ 437.05
+0.00%
$ 2.25 million $ 108,131
3:54 AM $ 437.06
+0.02%
$ 2.25 million $ 108,172
3:53 AM $ 436.92
+0.00%
$ 2.25 million $ 108,143
3:52 AM $ 436.92
+0.00%
$ 2.25 million $ 108,143
3:51 AM $ 436.98
+0.00%
$ 2.25 million $ 108,138
3:50 AM $ 436.98
+0.00%
$ 2.25 million $ 108,138
3:49 AM $ 436.85
+0.00%
$ 2.25 million $ 108,180
3:48 AM $ 436.86
+0.00%
$ 2.25 million $ 108,180
3:47 AM $ 436.99
+0.00%
$ 2.25 million $ 108,286
3:46 AM $ 436.99
+0.00%
$ 2.25 million $ 108,286
3:45 AM $ 436.92
+0.00%
$ 2.25 million $ 108,289
3:44 AM $ 437.01
+0.01%
$ 2.25 million $ 108,289
3:43 AM $ 436.96
+0.00%
$ 2.25 million $ 108,245
3:42 AM $ 436.98
+0.00%
$ 2.25 million $ 108,229
3:41 AM $ 436.96
+0.00%
$ 2.25 million $ 108,229
3:40 AM $ 436.97
+0.00%
$ 2.25 million $ 108,224
3:39 AM $ 436.97
+0.00%
$ 2.25 million $ 108,224
3:38 AM $ 436.99
+0.00%
$ 2.25 million $ 108,216