Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 PM $401.51
-0.01%
$2.08 million $1.3 million
Sep 18, 9 PM $401.54
+0.05%
$2.08 million $1.3 million
Sep 18, 8 PM $401.34
+0.02%
$2.07 million $1.29 million
Sep 18, 7 PM $401.28
-0.11%
$2.07 million $1.29 million
Sep 18, 6 PM $401.72
-0.27%
$2.08 million $1.29 million
Sep 18, 5 PM $402.89
+0.26%
$2.08 million $1.3 million
Sep 18, 4 PM $401.72
+0.58%
$2.08 million $1.31 million
Sep 18, 3 PM $399.24
-0.09%
$2.06 million $1.3 million
Sep 18, 2 PM $399.95
+0.14%
$2.07 million $1.3 million
Sep 18, 1 PM $399.39
-0.38%
$2.06 million $1.28 million
Sep 18, 12 PM $400.91
-0.24%
$2.07 million $1.3 million
Sep 18, 11 AM $401.83
-0.04%
$2.08 million $1.29 million
Sep 18, 10 AM $401.98
+0.07%
$2.08 million $1.28 million
Sep 18, 9 AM $401.66
-0.35%
$2.08 million $1.28 million
Sep 18, 8 AM $403.05
+0.02%
$2.08 million $1.27 million
Sep 18, 7 AM $403.01
-0.03%
$2.08 million $1.27 million
Sep 18, 6 AM $403.13
+0.37%
$2.08 million $1.28 million
Sep 18, 5 AM $401.62
+0.36%
$2.08 million $1.28 million
Sep 18, 4 AM $400.18
-0.08%
$2.07 million $1.23 million
Sep 18, 3 AM $400.27
+0.42%
$2.07 million $1.22 million
Sep 18, 2 AM $398.62
-0.10%
$2.06 million $1.22 million
Sep 18, 1 AM $399.02
-0.13%
$2.06 million $1.21 million
Sep 18, 12 AM $399.47
+0.07%
$2.06 million $1.15 million
Sep 17, 11 PM $399.2
+0.21%
$2.06 million $1.15 million
Sep 17, 10 PM $398.35
-0.05%
$2.06 million $1.15 million
Sep 17, 9 PM $398.6
+0.11%
$2.06 million $1.15 million
Sep 17, 8 PM $398.15
+0.06%
$2.06 million $1.14 million
Sep 17, 7 PM $397.94
-0.28%
$2.06 million $1.14 million
Sep 17, 6 PM $399.06
-0.18%
$2.06 million $1.19 million
Sep 17, 5 PM $399.78
-0.04%
$2.07 million $1.18 million
Sep 17, 4 PM $399.73
-0.23%
$2.07 million $1.17 million
Sep 17, 3 PM $400.43
+0.29%
$2.07 million $1.17 million
Sep 17, 2 PM $399.59
-0.23%
$2.07 million $1.18 million
Sep 17, 1 PM $400.41
-0.17%
$2.07 million $1.19 million
Sep 17, 12 PM $401.1
+0.54%
$2.07 million $1.18 million
Sep 17, 11 AM $398.93
+0.55%
$2.06 million $1.18 million
Sep 17, 10 AM $396.73
+0.44%
$2.05 million $1.19 million
Sep 17, 9 AM $395.01
-0.11%
$2.04 million $1.19 million
Sep 17, 8 AM $395.43
-0.61%
$2.04 million $1.19 million
Sep 17, 7 AM $397.81
+0.62%
$2.06 million $1.19 million
Sep 17, 6 AM $395.37
+0.17%
$2.04 million $1.17 million
Sep 17, 5 AM $394.71
+0.16%
$2.04 million $1.18 million
Sep 17, 4 AM $394.09
+0.01%
$2.04 million $1.19 million
Sep 17, 3 AM $394.08
+0.46%
$2.04 million $1.18 million
Sep 17, 2 AM $392.23
-0.58%
$2.03 million $1.18 million
Sep 17, 1 AM $394.53
+0.49%
$2.04 million $1.19 million
Sep 17, 12 AM $392.53
+0.26%
$2.03 million $1.19 million
Sep 16, 11 PM $391.49
+0.06%
$2.02 million $1.19 million
Sep 16, 10 PM $391.28
+0.05%
$2.02 million $1.19 million
Sep 16, 9 PM $391.12
+0.03%
$2.02 million $1.2 million