SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 479.04
+0.42%
$ 2.46 million $ 133,157
Feb 23, 7 PM $ 476.99
+0.02%
$ 2.45 million $ 127,971
Feb 23, 6 PM $ 476.83
+0.11%
$ 2.45 million $ 125,830
Feb 23, 5 PM $ 476.23
-0.16%
$ 2.45 million $ 125,814
Feb 23, 4 PM $ 477
+0.20%
$ 2.45 million $ 126,959
Feb 23, 3 PM $ 476.09
+0.00%
$ 2.45 million $ 126,403
Feb 23, 2 PM $ 476.04
+1.04%
$ 2.45 million $ 125,068
Feb 23, 1 PM $ 471.17
-0.22%
$ 2.42 million $ 118,064
Feb 23, 12 PM $ 472.19
+0.12%
$ 2.43 million $ 119,685
Feb 23, 11 AM $ 471.64
-0.21%
$ 2.43 million $ 119,856
Feb 23, 10 AM $ 472.38
+0.18%
$ 2.43 million $ 118,199
Feb 23, 9 AM $ 471.53
+0.23%
$ 2.43 million $ 117,898
Feb 23, 8 AM $ 470.45
-0.16%
$ 2.42 million $ 112,598
Feb 23, 7 AM $ 471.26
-0.03%
$ 2.42 million $ 112,812
Feb 23, 6 AM $ 471.58
-0.33%
$ 2.43 million $ 112,851
Feb 23, 5 AM $ 473.13
+0.08%
$ 2.43 million $ 112,744
Feb 23, 4 AM $ 472.76
+0.01%
$ 2.43 million $ 113,434
Feb 23, 3 AM $ 472.73
-0.32%
$ 2.43 million $ 114,131
Feb 23, 2 AM $ 474.27
+0.15%
$ 2.44 million $ 113,432
Feb 23, 1 AM $ 473.56
+0.06%
$ 2.44 million $ 110,164
Feb 23, 12 AM $ 473.29
+0.28%
$ 2.44 million $ 109,277
Feb 22, 11 PM $ 471.98
+1.08%
$ 2.43 million $ 108,155
Feb 22, 10 PM $ 466.98
-0.11%
$ 2.4 million $ 101,676
Feb 22, 9 PM $ 467.49
+0.00%
$ 2.41 million $ 102,146
Feb 22, 8 PM $ 467.52
+0.03%
$ 2.41 million $ 102,777
Feb 22, 7 PM $ 467.4
+0.13%
$ 2.4 million $ 103,463
Feb 22, 6 PM $ 466.77
-0.13%
$ 2.4 million $ 104,245
Feb 22, 5 PM $ 467.37
-0.07%
$ 2.4 million $ 105,244
Feb 22, 4 PM $ 467.6
+0.01%
$ 2.41 million $ 105,571
Feb 22, 3 PM $ 467.5
+0.13%
$ 2.41 million $ 104,967
Feb 22, 2 PM $ 466.88
-0.18%
$ 2.4 million $ 105,417
Feb 22, 1 PM $ 467.74
+0.06%
$ 2.41 million $ 104,169
Feb 22, 12 PM $ 467.47
-0.06%
$ 2.41 million $ 102,567
Feb 22, 11 AM $ 467.74
+0.16%
$ 2.41 million $ 102,791
Feb 22, 10 AM $ 467.04
-0.01%
$ 2.4 million $ 104,352
Feb 22, 9 AM $ 467.11
-0.10%
$ 2.4 million $ 102,784
Feb 22, 8 AM $ 467.65
+0.12%
$ 2.41 million $ 101,475
Feb 22, 7 AM $ 467.12
+0.06%
$ 2.4 million $ 102,108
Feb 22, 6 AM $ 466.86
-0.15%
$ 2.4 million $ 101,738
Feb 22, 5 AM $ 467.59
+0.15%
$ 2.41 million $ 102,776
Feb 22, 4 AM $ 466.84
-0.16%
$ 2.4 million $ 102,006
Feb 22, 3 AM $ 467.57
+0.15%
$ 2.41 million $ 101,333
Feb 22, 2 AM $ 466.89
-0.06%
$ 2.4 million $ 99,553
Feb 22, 1 AM $ 467.22
-0.03%
$ 2.4 million $ 100,637
Feb 22, 12 AM $ 467.45
-0.12%
$ 2.41 million $ 101,775
Feb 21, 11 PM $ 468.01
-0.01%
$ 2.41 million $ 105,092
Feb 21, 10 PM $ 468.06
+0.10%
$ 2.41 million $ 104,963
Feb 21, 9 PM $ 467.61
+0.10%
$ 2.41 million $ 105,412
Feb 21, 8 PM $ 467.13
-0.01%
$ 2.4 million $ 106,656
Feb 21, 7 PM $ 467.21
-0.17%
$ 2.4 million $ 109,992