SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 28
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 424.88
-0.02%
$ 2.19 million $ 103,508
May 3, 9 PM $ 425
-0.22%
$ 2.19 million $ 103,361
May 3, 8 PM $ 425.84
+0.42%
$ 2.2 million $ 102,736
May 3, 7 PM $ 424.06
+0.02%
$ 2.19 million $ 102,661
May 3, 6 PM $ 423.96
-0.18%
$ 2.19 million $ 102,045
May 3, 5 PM $ 425.06
+0.07%
$ 2.19 million $ 101,442
May 3, 4 PM $ 424.69
+0.38%
$ 2.19 million $ 100,688
May 3, 3 PM $ 423.07
-0.12%
$ 2.18 million $ 101,261
May 3, 2 PM $ 423.53
+0.21%
$ 2.18 million $ 101,976
May 3, 1 PM $ 422.57
-0.18%
$ 2.18 million $ 101,328
May 3, 12 PM $ 423.32
+0.11%
$ 2.18 million $ 101,468
May 3, 11 AM $ 422.93
-0.19%
$ 2.18 million $ 101,112
May 3, 10 AM $ 423.68
+0.09%
$ 2.19 million $ 100,751
May 3, 9 AM $ 423.57
+0.47%
$ 2.18 million $ 101,858
May 3, 8 AM $ 421.53
-0.38%
$ 2.17 million $ 101,036
May 3, 7 AM $ 422.9
+0.29%
$ 2.18 million $ 100,198
May 3, 6 AM $ 421.74
+0.01%
$ 2.18 million $ 98,951
May 3, 5 AM $ 421.66
-0.21%
$ 2.17 million $ 97,918
May 3, 4 AM $ 422.54
+0.25%
$ 2.18 million $ 97,874
May 3, 3 AM $ 421.39
-0.01%
$ 2.17 million $ 98,087
May 3, 2 AM $ 421.54
-0.52%
$ 2.17 million $ 100,042
May 3, 1 AM $ 423.77
+0.45%
$ 2.19 million $ 100,284
May 3, 12 AM $ 421.7
-0.09%
$ 2.18 million $ 100,158
May 2, 11 PM $ 422.01
+0.05%
$ 2.18 million $ 100,251
May 2, 10 PM $ 421.81
-0.36%
$ 2.18 million $ 100,195
May 2, 9 PM $ 423.28
-0.05%
$ 2.18 million $ 99,338
May 2, 8 PM $ 423.48
+0.34%
$ 2.18 million $ 99,923
May 2, 7 PM $ 422.06
+0.14%
$ 2.18 million $ 99,835
May 2, 6 PM $ 421.43
-0.09%
$ 2.17 million $ 101,273
May 2, 5 PM $ 421.64
-0.44%
$ 2.17 million $ 101,951
May 2, 4 PM $ 423.44
-0.02%
$ 2.18 million $ 101,991
May 2, 3 PM $ 423.6
+0.33%
$ 2.18 million $ 101,299
May 2, 2 PM $ 423.12
-0.07%
$ 2.18 million $ 101,789
May 2, 1 PM $ 423.43
+0.43%
$ 2.18 million $ 105,805
May 2, 12 PM $ 421.66
-0.39%
$ 2.17 million $ 106,480
May 2, 11 AM $ 423.29
+0.04%
$ 2.18 million $ 106,684
May 2, 10 AM $ 423.07
-0.15%
$ 2.18 million $ 107,143
May 2, 9 AM $ 423.74
+0.52%
$ 2.19 million $ 106,231
May 2, 8 AM $ 421.56
+0.02%
$ 2.17 million $ 106,460
May 2, 7 AM $ 421.42
-0.43%
$ 2.17 million $ 107,711
May 2, 6 AM $ 423.26
+0.33%
$ 2.18 million $ 107,939
May 2, 5 AM $ 421.8
-0.32%
$ 2.18 million $ 108,542
May 2, 4 AM $ 423.16
+0.04%
$ 2.18 million $ 108,649
May 2, 3 AM $ 422.92
+0.00%
$ 2.18 million $ 108,487
May 2, 2 AM $ 422.97
+0.20%
$ 2.18 million $ 106,975
May 2, 1 AM $ 422.13
-0.14%
$ 2.18 million $ 107,480
May 2, 12 AM $ 422.75
+0.30%
$ 2.18 million $ 106,974
May 1, 11 PM $ 421.49
-0.30%
$ 2.17 million $ 106,930
May 1, 10 PM $ 422.75
+0.05%
$ 2.18 million $ 106,688
May 1, 9 PM $ 422.54
+0.08%
$ 2.18 million $ 106,712