Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:36 AM | $359.62 | +0.00% | ||
| 5:35 AM | $359.63 | +0.00% | ||
| 5:34 AM | $359.63 | +0.00% | ||
| 5:33 AM | $359.61 | +0.00% | ||
| 5:32 AM | $359.6 | +0.21% | ||
| 5:31 AM | $358.85 | +0.00% | ||
| 5:30 AM | $358.81 | +0.00% | ||
| 5:29 AM | $358.84 | +0.00% | ||
| 5:28 AM | $358.82 | +0.00% | ||
| 5:27 AM | $358.81 | +0.03% | ||
| 5:26 AM | $358.71 | +0.00% | ||
| 5:25 AM | $358.74 | +0.00% | ||
| 5:24 AM | $358.75 | +0.00% | ||
| 5:23 AM | $358.74 | +0.00% | ||
| 5:22 AM | $358.78 | -0.23% | ||
| 5:21 AM | $359.61 | +0.00% | ||
| 5:20 AM | $359.61 | +0.00% | ||
| 5:19 AM | $359.59 | +0.00% | ||
| 5:18 AM | $359.58 | +0.00% | ||
| 5:17 AM | $359.57 | -0.01% | ||
| 5:16 AM | $359.63 | +0.00% | ||
| 5:15 AM | $359.64 | +0.00% | ||
| 5:14 AM | $359.62 | +0.00% | ||
| 5:13 AM | $359.64 | +0.00% | ||
| 5:12 AM | $359.62 | -0.01% | ||
| 5:11 AM | $359.66 | +0.00% | ||
| 5:10 AM | $359.65 | +0.00% | ||
| 5:09 AM | $359.67 | +0.00% | ||
| 5:08 AM | $359.63 | +0.00% | ||
| 5:07 AM | $359.66 | +0.31% | ||
| 5:06 AM | $358.52 | +0.00% | ||
| 5:05 AM | $358.46 | +0.00% | ||
| 5:04 AM | $358.49 | +0.00% | ||
| 5:03 AM | $358.5 | +0.00% | ||
| 5:02 AM | $358.54 | -0.01% | ||
| 5:01 AM | $358.58 | +0.00% | ||
| 5:00 AM | $358.56 | +0.00% | ||
| 4:59 AM | $358.55 | +0.00% | ||
| 4:58 AM | $358.56 | +0.00% | ||
| 4:57 AM | $358.53 | +0.00% | ||
| 4:56 AM | $358.5 | +0.00% | ||
| 4:55 AM | $358.52 | +0.00% | ||
| 4:54 AM | $358.52 | +0.00% | ||
| 4:53 AM | $358.5 | +0.00% | ||
| 4:52 AM | $358.5 | +0.00% | ||
| 4:51 AM | $358.53 | +0.00% | ||
| 4:50 AM | $358.51 | +0.00% | ||
| 4:49 AM | $358.49 | +0.00% | ||
| 4:48 AM | $358.49 | +0.00% | ||
| 4:47 AM | $358.47 | -0.07% | ||