Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:12 AM | $393.46 | +0.00% | ||
| 5:11 AM | $393.47 | +0.00% | ||
| 5:10 AM | $393.45 | +0.00% | ||
| 5:09 AM | $393.41 | +0.16% | ||
| 5:08 AM | $392.77 | +0.00% | ||
| 5:07 AM | $392.75 | +0.00% | ||
| 5:06 AM | $392.71 | +0.00% | ||
| 5:05 AM | $392.69 | +0.00% | ||
| 5:04 AM | $392.71 | -0.01% | ||
| 5:03 AM | $392.72 | +0.00% | ||
| 5:02 AM | $392.72 | +0.00% | ||
| 5:01 AM | $392.73 | +0.00% | ||
| 5:00 AM | $392.74 | +0.00% | ||
| 4:59 AM | $392.73 | +0.00% | ||
| 4:58 AM | $392.73 | +0.00% | ||
| 4:57 AM | $392.68 | +0.00% | ||
| 4:56 AM | $392.67 | +0.00% | ||
| 4:55 AM | $392.64 | +0.00% | ||
| 4:54 AM | $392.63 | -0.09% | ||
| 4:53 AM | $393.02 | +0.00% | ||
| 4:52 AM | $393.01 | +0.00% | ||
| 4:51 AM | $393.02 | +0.00% | ||
| 4:50 AM | $393.02 | +0.00% | ||
| 4:49 AM | $393.03 | +0.00% | ||
| 4:48 AM | $393.26 | +0.00% | ||
| 4:47 AM | $393.27 | +0.00% | ||
| 4:46 AM | $393.27 | +0.00% | ||
| 4:45 AM | $393.27 | +0.00% | ||
| 4:44 AM | $393.25 | -0.01% | ||
| 4:43 AM | $393.18 | +0.00% | ||
| 4:42 AM | $393.17 | +0.00% | ||
| 4:41 AM | $393.18 | +0.00% | ||
| 4:40 AM | $393.17 | +0.00% | ||
| 4:39 AM | $393.16 | +0.00% | ||
| 4:38 AM | $392.66 | +0.00% | ||
| 4:37 AM | $392.66 | +0.00% | ||
| 4:36 AM | $392.67 | +0.00% | ||
| 4:35 AM | $392.69 | +0.00% | ||
| 4:34 AM | $392.68 | +0.00% | ||
| 4:33 AM | $392.23 | +0.00% | ||
| 4:32 AM | $392.22 | +0.00% | ||
| 4:31 AM | $392.22 | +0.00% | ||
| 4:30 AM | $392.19 | +0.00% | ||
| 4:29 AM | $392.15 | +0.00% | ||
| 4:28 AM | $392.6 | +0.00% | ||
| 4:27 AM | $392.62 | +0.00% | ||
| 4:26 AM | $392.61 | +0.00% | ||
| 4:25 AM | $392.59 | +0.00% | ||
| 4:24 AM | $392.63 | +0.01% | ||
| 4:23 AM | $392.69 | +0.00% | ||