SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 28
Download
Date Close Price change Market cap Trading volume
5:24 AM $ 436.82
+0.01%
$ 2.25 million $ 107,964
5:23 AM $ 436.76
+0.00%
$ 2.25 million $ 107,942
5:22 AM $ 436.91
+0.00%
$ 2.25 million $ 107,889
5:21 AM $ 436.91
+0.00%
$ 2.25 million $ 107,889
5:20 AM $ 436.8
+0.00%
$ 2.25 million $ 107,770
5:19 AM $ 436.8
-0.01%
$ 2.25 million $ 107,770
5:18 AM $ 436.86
+0.00%
$ 2.25 million $ 107,746
5:17 AM $ 436.87
+0.00%
$ 2.25 million $ 107,770
5:16 AM $ 436.87
+0.00%
$ 2.25 million $ 107,770
5:15 AM $ 436.88
+0.00%
$ 2.25 million $ 107,781
5:14 AM $ 436.86
-0.04%
$ 2.25 million $ 107,781
5:13 AM $ 437.04
+0.00%
$ 2.25 million $ 107,946
5:12 AM $ 437.04
+0.00%
$ 2.25 million $ 107,984
5:11 AM $ 437.07
+0.00%
$ 2.25 million $ 107,984
5:10 AM $ 437.06
+0.00%
$ 2.25 million $ 107,997
5:09 AM $ 437.1
+0.03%
$ 2.25 million $ 107,997
5:08 AM $ 436.95
+0.00%
$ 2.25 million $ 107,959
5:07 AM $ 436.93
+0.00%
$ 2.25 million $ 107,876
5:06 AM $ 436.93
+0.00%
$ 2.25 million $ 107,876
5:05 AM $ 436.79
+0.00%
$ 2.25 million $ 107,917
5:04 AM $ 436.79
-0.01%
$ 2.25 million $ 107,870
5:03 AM $ 436.82
+0.00%
$ 2.25 million $ 107,871
5:02 AM $ 436.9
+0.00%
$ 2.25 million $ 107,871
5:01 AM $ 436.84
+0.00%
$ 2.25 million $ 107,970
5:00 AM $ 436.88
+0.00%
$ 2.25 million $ 107,970
4:59 AM $ 436.68
-0.01%
$ 2.25 million $ 108,227
4:58 AM $ 436.85
+0.00%
$ 2.25 million $ 108,227
4:57 AM $ 437.01
+0.00%
$ 2.25 million $ 108,287
4:56 AM $ 437.01
+0.00%
$ 2.25 million $ 108,287
4:55 AM $ 436.93
+0.00%
$ 2.25 million $ 108,281
4:54 AM $ 436.93
+0.02%
$ 2.25 million $ 108,307
4:53 AM $ 436.81
+0.00%
$ 2.25 million $ 108,278
4:52 AM $ 436.81
+0.00%
$ 2.25 million $ 108,278
4:51 AM $ 436.7
+0.00%
$ 2.25 million $ 108,306
4:50 AM $ 436.7
+0.00%
$ 2.25 million $ 108,306
4:49 AM $ 436.71
-0.03%
$ 2.25 million $ 108,449
4:48 AM $ 436.83
+0.00%
$ 2.25 million $ 108,449
4:47 AM $ 436.9
+0.00%
$ 2.25 million $ 108,474
4:46 AM $ 436.93
+0.00%
$ 2.25 million $ 108,505
4:45 AM $ 436.88
+0.00%
$ 2.25 million $ 108,505
4:44 AM $ 436.94
+0.01%
$ 2.25 million $ 108,483
4:43 AM $ 436.79
+0.00%
$ 2.25 million $ 108,274
4:42 AM $ 436.79
+0.00%
$ 2.25 million $ 108,274
4:41 AM $ 436.71
+0.00%
$ 2.25 million $ 108,205
4:40 AM $ 436.71
+0.00%
$ 2.25 million $ 108,205
4:39 AM $ 436.68
-0.03%
$ 2.25 million $ 108,267
4:38 AM $ 436.83
+0.00%
$ 2.25 million $ 108,267
4:37 AM $ 436.97
+0.00%
$ 2.25 million $ 108,275
4:36 AM $ 436.97
+0.00%
$ 2.25 million $ 108,275
4:35 AM $ 436.97
+0.00%
$ 2.25 million $ 108,259