SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 29
Download
Date Close Price change Market cap Trading volume
May 1, 10 PM $ 422.75
+0.05%
$ 2.18 million $ 106,688
May 1, 9 PM $ 422.54
+0.08%
$ 2.18 million $ 106,712
May 1, 8 PM $ 422.15
-0.14%
$ 2.18 million $ 107,616
May 1, 7 PM $ 422.72
-0.49%
$ 2.18 million $ 108,481
May 1, 6 PM $ 424.86
+0.05%
$ 2.19 million $ 107,059
May 1, 5 PM $ 424.63
-0.08%
$ 2.19 million $ 105,938
May 1, 4 PM $ 424.96
+0.19%
$ 2.19 million $ 107,034
May 1, 3 PM $ 424.19
-0.06%
$ 2.19 million $ 107,495
May 1, 2 PM $ 424.51
+0.30%
$ 2.19 million $ 107,217
May 1, 1 PM $ 423.18
+0.05%
$ 2.18 million $ 103,406
May 1, 12 PM $ 422.99
+1.01%
$ 2.18 million $ 102,080
May 1, 11 AM $ 418.88
+0.04%
$ 2.16 million $ 101,642
May 1, 10 AM $ 418.7
+0.22%
$ 2.16 million $ 101,562
May 1, 9 AM $ 417.83
-0.28%
$ 2.16 million $ 102,603
May 1, 8 AM $ 419.01
-0.83%
$ 2.16 million $ 102,854
May 1, 7 AM $ 422.52
+0.25%
$ 2.18 million $ 104,237
May 1, 6 AM $ 421.38
-0.01%
$ 2.17 million $ 104,377
May 1, 5 AM $ 421.41
-0.07%
$ 2.17 million $ 104,279
May 1, 4 AM $ 421.72
+0.15%
$ 2.18 million $ 103,767
May 1, 3 AM $ 421.1
-0.12%
$ 2.17 million $ 102,953
May 1, 2 AM $ 421.59
-0.01%
$ 2.17 million $ 104,239
May 1, 1 AM $ 421.64
+0.09%
$ 2.17 million $ 104,086
May 1, 12 AM $ 421.29
-0.22%
$ 2.17 million $ 104,443
Apr 30, 11 PM $ 422.2
-0.02%
$ 2.18 million $ 104,695
Apr 30, 10 PM $ 422.27
+0.09%
$ 2.18 million $ 105,356
Apr 30, 9 PM $ 421.85
-0.15%
$ 2.18 million $ 105,608
Apr 30, 8 PM $ 422.56
+0.00%
$ 2.18 million $ 105,403
Apr 30, 7 PM $ 422.55
-0.03%
$ 2.18 million $ 104,857
Apr 30, 6 PM $ 422.85
+0.08%
$ 2.18 million $ 104,975
Apr 30, 5 PM $ 422.55
+0.04%
$ 2.18 million $ 106,855
Apr 30, 4 PM $ 422.45
+0.03%
$ 2.18 million $ 106,801
Apr 30, 3 PM $ 422.35
-0.07%
$ 2.18 million $ 107,752
Apr 30, 2 PM $ 422.67
+0.09%
$ 2.18 million $ 107,713
Apr 30, 1 PM $ 422.23
-0.51%
$ 2.18 million $ 107,657
Apr 30, 12 PM $ 424.38
-0.06%
$ 2.19 million $ 110,608
Apr 30, 11 AM $ 424.65
+0.12%
$ 2.19 million $ 110,746
Apr 30, 10 AM $ 424.22
+0.65%
$ 2.19 million $ 110,911
Apr 30, 9 AM $ 421.44
+0.11%
$ 2.17 million $ 109,420
Apr 30, 8 AM $ 420.9
+0.34%
$ 2.17 million $ 109,265
Apr 30, 7 AM $ 419.41
+0.19%
$ 2.16 million $ 107,803
Apr 30, 6 AM $ 418.61
-0.10%
$ 2.16 million $ 107,592
Apr 30, 5 AM $ 419.08
+0.14%
$ 2.16 million $ 107,677
Apr 30, 4 AM $ 418.48
-0.16%
$ 2.16 million $ 108,738
Apr 30, 3 AM $ 419.19
-0.06%
$ 2.16 million $ 109,507
Apr 30, 2 AM $ 419.38
+0.15%
$ 2.16 million $ 108,650
Apr 30, 1 AM $ 418.77
+0.58%
$ 2.16 million $ 108,522
Apr 30, 12 AM $ 416.34
-0.19%
$ 2.15 million $ 109,313
Apr 29, 11 PM $ 417.19
+0.02%
$ 2.15 million $ 109,293
Apr 29, 10 PM $ 417.11
+0.12%
$ 2.15 million $ 109,063
Apr 29, 9 PM $ 416.52
-0.01%
$ 2.15 million $ 108,950