SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 467.13
-0.01%
$ 2.4 million $ 106,656
Feb 21, 7 PM $ 467.21
-0.17%
$ 2.4 million $ 109,992
Feb 21, 6 PM $ 468.01
+0.16%
$ 2.41 million $ 109,830
Feb 21, 5 PM $ 467.31
-0.09%
$ 2.4 million $ 110,727
Feb 21, 4 PM $ 467.73
+0.11%
$ 2.41 million $ 110,043
Feb 21, 3 PM $ 467.26
-0.09%
$ 2.4 million $ 113,878
Feb 21, 2 PM $ 467.69
+0.09%
$ 2.41 million $ 122,919
Feb 21, 1 PM $ 467.21
+0.02%
$ 2.4 million $ 128,300
Feb 21, 12 PM $ 467.16
-0.02%
$ 2.4 million $ 130,192
Feb 21, 11 AM $ 467.22
+0.18%
$ 2.4 million $ 130,311
Feb 21, 10 AM $ 466.34
+0.02%
$ 2.4 million $ 130,634
Feb 21, 9 AM $ 466.09
+0.00%
$ 2.4 million $ 143,420
Feb 21, 8 AM $ 466.11
-0.02%
$ 2.4 million $ 147,971
Feb 21, 7 AM $ 466.22
+0.00%
$ 2.4 million $ 147,694
Feb 21, 6 AM $ 466.18
+0.00%
$ 2.4 million $ 147,929
Feb 21, 5 AM $ 466.18
+0.01%
$ 2.4 million $ 147,538
Feb 21, 4 AM $ 466.15
-0.03%
$ 2.4 million $ 147,449
Feb 21, 3 AM $ 466.29
+0.04%
$ 2.4 million $ 148,128
Feb 21, 2 AM $ 466.13
-0.02%
$ 2.4 million $ 148,758
Feb 21, 1 AM $ 466.16
-0.48%
$ 2.4 million $ 148,089
Feb 21, 12 AM $ 468.37
+0.07%
$ 2.41 million $ 147,702
Feb 20, 11 PM $ 467.94
+0.10%
$ 2.41 million $ 145,070
Feb 20, 10 PM $ 467.51
+0.01%
$ 2.41 million $ 146,347
Feb 20, 9 PM $ 467.42
+0.03%
$ 2.41 million $ 144,857
Feb 20, 8 PM $ 467.32
+0.50%
$ 2.4 million $ 144,547
Feb 20, 7 PM $ 465.04
+0.14%
$ 2.39 million $ 141,190
Feb 20, 6 PM $ 464.46
-0.07%
$ 2.39 million $ 140,955
Feb 20, 5 PM $ 464.8
+0.32%
$ 2.39 million $ 139,715
Feb 20, 4 PM $ 463.24
+0.24%
$ 2.38 million $ 140,031
Feb 20, 3 PM $ 462.19
-0.23%
$ 2.38 million $ 136,557
Feb 20, 2 PM $ 463.25
+0.30%
$ 2.38 million $ 127,913
Feb 20, 1 PM $ 461.93
+0.40%
$ 2.38 million $ 123,308
Feb 20, 12 PM $ 460.07
-0.26%
$ 2.37 million $ 122,030
Feb 20, 11 AM $ 461.28
-0.24%
$ 2.37 million $ 122,247
Feb 20, 10 AM $ 462.43
+0.07%
$ 2.38 million $ 121,407
Feb 20, 9 AM $ 462
+0.32%
$ 2.38 million $ 109,596
Feb 20, 8 AM $ 460.57
+0.22%
$ 2.37 million $ 104,542
Feb 20, 7 AM $ 459.57
-0.29%
$ 2.36 million $ 103,966
Feb 20, 6 AM $ 460.85
+0.04%
$ 2.37 million $ 104,285
Feb 20, 5 AM $ 460.66
-0.07%
$ 2.37 million $ 104,376
Feb 20, 4 AM $ 460.96
+0.21%
$ 2.37 million $ 104,658
Feb 20, 3 AM $ 460.02
+0.18%
$ 2.37 million $ 104,210
Feb 20, 2 AM $ 459.05
-0.01%
$ 2.36 million $ 104,563
Feb 20, 1 AM $ 459.06
-0.41%
$ 2.36 million $ 105,126
Feb 20, 12 AM $ 460.94
+0.20%
$ 2.37 million $ 104,813
Feb 19, 11 PM $ 460.05
+0.07%
$ 2.37 million $ 106,443
Feb 19, 10 PM $ 459.7
-0.20%
$ 2.37 million $ 106,499
Feb 19, 9 PM $ 460.43
-0.03%
$ 2.37 million $ 107,671
Feb 19, 8 PM $ 460.39
+0.09%
$ 2.37 million $ 107,891
Feb 19, 7 PM $ 459.95
+0.27%
$ 2.37 million $ 107,764