Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $370.1
-0.21%
$1.91 million $974,996
Jul 31, 6 PM $370.71
-0.62%
$1.92 million $976,317
Jul 31, 5 PM $372.74
+0.01%
$1.93 million $983,274
Jul 31, 4 PM $372.73
+0.13%
$1.93 million $978,018
Jul 31, 3 PM $372.24
+0.30%
$1.92 million $974,561
Jul 31, 2 PM $371.14
+0.25%
$1.92 million $983,083
Jul 31, 1 PM $370.19
-0.06%
$1.91 million $977,753
Jul 31, 12 PM $370.42
-0.71%
$1.91 million $979,313
Jul 31, 11 AM $373.07
-0.32%
$1.93 million $982,782
Jul 31, 10 AM $374.27
-0.02%
$1.93 million $1.01 million
Jul 31, 9 AM $374.36
+0.33%
$1.93 million $1.03 million
Jul 31, 8 AM $373.14
+0.33%
$1.93 million $1.03 million
Jul 31, 7 AM $371.9
-0.62%
$1.92 million $1.03 million
Jul 31, 6 AM $374.21
-0.22%
$1.93 million $1.05 million
Jul 31, 5 AM $375.03
+0.03%
$1.94 million $1.04 million
Jul 31, 4 AM $374.92
+0.10%
$1.94 million $1.06 million
Jul 31, 3 AM $374.54
+0.32%
$1.94 million $1.06 million
Jul 31, 2 AM $373.34
+0.25%
$1.93 million $1.06 million
Jul 31, 1 AM $372.41
-0.15%
$1.92 million $1.06 million
Jul 31, 12 AM $372.96
-0.17%
$1.93 million $1.06 million
Jul 30, 11 PM $373.59
-0.02%
$1.93 million $1.07 million
Jul 30, 10 PM $373.65
-0.04%
$1.93 million $1.07 million
Jul 30, 9 PM $373.81
-0.03%
$1.93 million $1.07 million
Jul 30, 8 PM $373.95
+0.14%
$1.93 million $1.08 million
Jul 30, 7 PM $373.42
-0.26%
$1.93 million $1.09 million
Jul 30, 6 PM $374.42
+0.16%
$1.94 million $1.08 million
Jul 30, 5 PM $374.53
+0.00%
$1.94 million $1.08 million
Jul 30, 4 PM $374.74
+0.06%
$1.94 million $1.07 million
Jul 30, 3 PM $374.17
-0.01%
$1.93 million $1.08 million
Jul 30, 2 PM $374.19
+0.21%
$1.93 million $1.07 million
Jul 30, 1 PM $373.43
+0.11%
$1.93 million $1.07 million
Jul 30, 12 PM $373.01
-0.09%
$1.93 million $1.06 million
Jul 30, 11 AM $373.34
-0.16%
$1.93 million $1.07 million
Jul 30, 10 AM $373.93
+0.16%
$1.93 million $1.07 million
Jul 30, 9 AM $373.33
+1.19%
$1.93 million $1.07 million
Jul 30, 8 AM $368.95
+0.15%
$1.91 million $1.06 million
Jul 30, 7 AM $368.41
-0.09%
$1.9 million $1.08 million
Jul 30, 6 AM $368.74
-0.60%
$1.91 million $1.07 million
Jul 30, 5 AM $370.98
+0.70%
$1.92 million $1.08 million
Jul 30, 4 AM $368.41
-0.80%
$1.9 million $1.07 million
Jul 30, 3 AM $371.39
-0.14%
$1.92 million $1.07 million
Jul 30, 2 AM $371.93
-0.27%
$1.92 million $1.09 million
Jul 30, 1 AM $372.96
+0.88%
$1.93 million $1.08 million
Jul 30, 12 AM $369.71
-0.67%
$1.91 million $1.08 million
Jul 29, 11 PM $372.2
-0.04%
$1.92 million $1.08 million
Jul 29, 10 PM $372.35
-0.35%
$1.92 million $1.08 million
Jul 29, 9 PM $373.65
+0.45%
$1.93 million $1.07 million
Jul 29, 8 PM $371.99
-0.27%
$1.92 million $1.07 million
Jul 29, 7 PM $373
+0.94%
$1.93 million $1.09 million
Jul 29, 6 PM $369.45
-0.11%
$1.91 million $1.1 million