SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 395.26
-0.44%
$ 2.04 million $ 1.08 million
Jun 16, 10 AM $ 397.02
+0.24%
$ 2.05 million $ 1.08 million
Jun 16, 9 AM $ 396.09
+0.04%
$ 2.05 million $ 1.08 million
Jun 16, 8 AM $ 395.94
+0.01%
$ 2.04 million $ 1.08 million
Jun 16, 7 AM $ 395.93
-0.13%
$ 2.04 million $ 1.09 million
Jun 16, 6 AM $ 396.46
+0.65%
$ 2.05 million $ 1.09 million
Jun 16, 5 AM $ 393.91
+0.01%
$ 2.03 million $ 1.09 million
Jun 16, 4 AM $ 393.85
-0.21%
$ 2.03 million $ 1.09 million
Jun 16, 3 AM $ 394.67
-0.04%
$ 2.04 million $ 1.06 million
Jun 16, 2 AM $ 394.68
+0.17%
$ 2.04 million $ 1.05 million
Jun 16, 1 AM $ 394.02
-0.20%
$ 2.03 million $ 1.05 million
Jun 16, 12 AM $ 394.81
+0.16%
$ 2.04 million $ 1.06 million
Jun 15, 11 PM $ 394.16
-0.06%
$ 2.04 million $ 1.06 million
Jun 15, 10 PM $ 394.4
-0.01%
$ 2.04 million $ 1.06 million
Jun 15, 9 PM $ 394.42
-0.14%
$ 2.04 million $ 1.07 million
Jun 15, 8 PM $ 395
+0.10%
$ 2.04 million $ 1.06 million
Jun 15, 7 PM $ 394.59
-0.25%
$ 2.04 million $ 1.05 million
Jun 15, 6 PM $ 395.6
+0.09%
$ 2.04 million $ 1.06 million
Jun 15, 5 PM $ 395.24
-0.38%
$ 2.04 million $ 1.06 million
Jun 15, 4 PM $ 396.77
-0.59%
$ 2.05 million $ 1.04 million
Jun 15, 3 PM $ 399.11
+0.13%
$ 2.06 million $ 1.04 million
Jun 15, 2 PM $ 398.59
+0.16%
$ 2.06 million $ 1.05 million
Jun 15, 1 PM $ 397.95
+0.34%
$ 2.05 million $ 1.05 million
Jun 15, 12 PM $ 396.61
+0.25%
$ 2.05 million $ 1.05 million
Jun 15, 11 AM $ 395.61
-0.05%
$ 2.04 million $ 1.04 million
Jun 15, 10 AM $ 395.81
+0.13%
$ 2.04 million $ 1.04 million
Jun 15, 9 AM $ 395.31
+0.04%
$ 2.04 million $ 1.05 million
Jun 15, 8 AM $ 395.13
+0.03%
$ 2.04 million $ 1.05 million
Jun 15, 7 AM $ 395.02
+0.23%
$ 2.04 million $ 1.05 million
Jun 15, 6 AM $ 394.12
-0.32%
$ 2.03 million $ 1.06 million
Jun 15, 5 AM $ 395.36
+0.13%
$ 2.04 million $ 1.06 million
Jun 15, 4 AM $ 394.84
+0.26%
$ 2.04 million $ 1.06 million
Jun 15, 3 AM $ 393.83
-0.01%
$ 2.03 million $ 1.06 million
Jun 15, 2 AM $ 393.86
+0.20%
$ 2.03 million $ 1.05 million
Jun 15, 1 AM $ 393.06
+0.56%
$ 2.03 million $ 1.06 million
Jun 15, 12 AM $ 390.87
+1.62%
$ 2.02 million $ 1.07 million
Jun 14, 11 PM $ 384.74
+1.19%
$ 1.99 million $ 1.07 million
Jun 14, 10 PM $ 380.23
-1.21%
$ 1.96 million $ 1.07 million
Jun 14, 9 PM $ 384.88
-0.12%
$ 1.99 million $ 1.06 million
Jun 14, 8 PM $ 385.36
-0.18%
$ 1.99 million $ 1.06 million
Jun 14, 7 PM $ 386.06
+0.42%
$ 1.99 million $ 1.05 million
Jun 14, 6 PM $ 384.44
-0.27%
$ 1.98 million $ 1.05 million
Jun 14, 5 PM $ 385.5
+0.24%
$ 1.99 million $ 1.06 million
Jun 14, 4 PM $ 384.57
-0.09%
$ 1.99 million $ 1.06 million
Jun 14, 3 PM $ 384.91
-0.10%
$ 1.99 million $ 1.06 million
Jun 14, 2 PM $ 385.3
+0.23%
$ 1.99 million $ 1.03 million
Jun 14, 1 PM $ 384.41
-0.24%
$ 1.98 million $ 1.03 million
Jun 14, 12 PM $ 385.36
+0.20%
$ 1.99 million $ 1.03 million
Jun 14, 11 AM $ 384.58
-0.04%
$ 1.99 million $ 1.04 million
Jun 14, 10 AM $ 384.72
+0.00%
$ 1.99 million $ 1.04 million