SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 29
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 436.72
+0.00%
$ 2.25 million $ 109,961
6:14 AM $ 436.72
-0.02%
$ 2.25 million $ 109,869
6:13 AM $ 436.77
+0.00%
$ 2.25 million $ 109,854
6:12 AM $ 436.77
+0.00%
$ 2.25 million $ 109,854
6:11 AM $ 436.9
+0.00%
$ 2.25 million $ 109,800
6:10 AM $ 436.9
+0.00%
$ 2.25 million $ 109,800
6:09 AM $ 436.95
+0.01%
$ 2.25 million $ 109,821
6:08 AM $ 436.91
+0.00%
$ 2.25 million $ 109,821
6:07 AM $ 436.92
+0.00%
$ 2.25 million $ 109,960
6:06 AM $ 436.87
+0.00%
$ 2.25 million $ 109,960
6:05 AM $ 436.86
+0.00%
$ 2.25 million $ 110,003
6:04 AM $ 436.86
-0.02%
$ 2.25 million $ 110,003
6:03 AM $ 436.94
+0.00%
$ 2.25 million $ 110,037
6:02 AM $ 436.98
+0.00%
$ 2.25 million $ 109,981
6:01 AM $ 437.01
+0.00%
$ 2.25 million $ 109,981
6:00 AM $ 437.05
+0.00%
$ 2.25 million $ 109,880
5:59 AM $ 437.05
+0.05%
$ 2.25 million $ 109,880
5:58 AM $ 436.85
+0.00%
$ 2.25 million $ 109,432
5:57 AM $ 436.84
+0.00%
$ 2.25 million $ 109,478
5:56 AM $ 436.84
+0.00%
$ 2.25 million $ 109,478
5:55 AM $ 436.82
+0.00%
$ 2.25 million $ 109,477
5:54 AM $ 436.82
-0.03%
$ 2.25 million $ 109,416
5:53 AM $ 436.94
+0.00%
$ 2.25 million $ 109,389
5:52 AM $ 436.87
+0.00%
$ 2.25 million $ 109,389
5:51 AM $ 437.03
+0.00%
$ 2.25 million $ 109,334
5:50 AM $ 437.03
+0.00%
$ 2.25 million $ 109,334
5:49 AM $ 437.04
+0.00%
$ 2.25 million $ 109,277
5:48 AM $ 437
+0.00%
$ 2.25 million $ 109,277
5:47 AM $ 437.04
+0.00%
$ 2.25 million $ 109,193
5:46 AM $ 437.04
+0.00%
$ 2.25 million $ 109,193
5:45 AM $ 436.95
+0.00%
$ 2.25 million $ 109,184
5:44 AM $ 436.95
+0.04%
$ 2.25 million $ 109,138
5:43 AM $ 436.76
+0.00%
$ 2.25 million $ 108,719
5:42 AM $ 436.74
+0.00%
$ 2.25 million $ 108,719
5:41 AM $ 436.71
+0.00%
$ 2.25 million $ 108,639
5:40 AM $ 436.76
+0.00%
$ 2.25 million $ 108,639
5:39 AM $ 436.79
-0.03%
$ 2.25 million $ 108,535
5:38 AM $ 436.91
+0.00%
$ 2.25 million $ 108,535
5:37 AM $ 436.93
+0.00%
$ 2.25 million $ 108,467
5:36 AM $ 436.92
+0.00%
$ 2.25 million $ 108,467
5:35 AM $ 436.97
+0.00%
$ 2.25 million $ 108,435
5:34 AM $ 436.97
-0.02%
$ 2.25 million $ 108,369
5:33 AM $ 437.06
+0.00%
$ 2.25 million $ 108,369
5:32 AM $ 436.99
+0.00%
$ 2.25 million $ 108,288
5:31 AM $ 436.99
+0.00%
$ 2.25 million $ 108,288
5:30 AM $ 437.1
+0.00%
$ 2.25 million $ 108,248
5:29 AM $ 437.1
+0.03%
$ 2.25 million $ 108,185
5:28 AM $ 436.96
+0.00%
$ 2.25 million $ 107,976
5:27 AM $ 436.9
+0.00%
$ 2.25 million $ 107,976
5:26 AM $ 436.91
+0.00%
$ 2.25 million $ 108,010