Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 6 PM $394.67
-0.07%
$2.04 million $1.1 million
Sep 14, 5 PM $394.95
-0.11%
$2.04 million $1.11 million
Sep 14, 4 PM $395.4
+0.51%
$2.04 million $1.11 million
Sep 14, 3 PM $393.39
+0.39%
$2.03 million $1.12 million
Sep 14, 2 PM $391.82
+0.05%
$2.03 million $1.12 million
Sep 14, 1 PM $391.85
+0.09%
$2.03 million $1.13 million
Sep 14, 12 PM $391.54
-0.35%
$2.02 million $1.14 million
Sep 14, 11 AM $392.88
-0.21%
$2.03 million $1.13 million
Sep 14, 10 AM $393.73
+0.24%
$2.03 million $1.12 million
Sep 14, 9 AM $392.77
-0.47%
$2.03 million $1.13 million
Sep 14, 8 AM $394.6
+0.26%
$2.04 million $1.14 million
Sep 14, 7 AM $393.56
-0.23%
$2.03 million $1.14 million
Sep 14, 6 AM $394.48
-0.27%
$2.04 million $1.13 million
Sep 14, 5 AM $395.55
+0.16%
$2.04 million $1.12 million
Sep 14, 4 AM $394.9
-0.58%
$2.04 million $1.13 million
Sep 14, 3 AM $397.19
-0.05%
$2.05 million $1.11 million
Sep 14, 2 AM $397.38
-0.34%
$2.05 million $1.12 million
Sep 14, 1 AM $398.75
+0.26%
$2.06 million $1.12 million
Sep 14, 12 AM $397.74
+0.04%
$2.06 million $1.13 million
Sep 13, 11 PM $397.57
-0.43%
$2.05 million $1.12 million
Sep 13, 10 PM $399.34
-0.10%
$2.06 million $1.11 million
Sep 13, 9 PM $399.73
+0.15%
$2.07 million $1.12 million
Sep 13, 8 PM $399.13
+0.46%
$2.06 million $1.13 million
Sep 13, 7 PM $397.31
-0.59%
$2.05 million $1.13 million
Sep 13, 6 PM $399.66
-0.05%
$2.07 million $1.12 million
Sep 13, 5 PM $399.87
+0.01%
$2.07 million $1.13 million
Sep 13, 4 PM $399.83
+0.01%
$2.07 million $1.12 million
Sep 13, 3 PM $399.8
-0.04%
$2.07 million $1.14 million
Sep 13, 2 PM $399.95
+0.30%
$2.07 million $1.14 million
Sep 13, 1 PM $398.73
-0.19%
$2.06 million $1.13 million
Sep 13, 12 PM $399.5
-0.06%
$2.06 million $1.12 million
Sep 13, 11 AM $399.73
+0.25%
$2.07 million $1.12 million
Sep 13, 10 AM $398.73
+0.18%
$2.06 million $1.13 million
Sep 13, 9 AM $397.95
-0.15%
$2.06 million $1.12 million
Sep 13, 8 AM $398.52
-0.29%
$2.06 million $1.11 million
Sep 13, 7 AM $399.66
+0.19%
$2.07 million $1.12 million
Sep 13, 6 AM $398.89
+0.19%
$2.06 million $1.12 million
Sep 13, 5 AM $398.15
-0.34%
$2.06 million $1.13 million
Sep 13, 4 AM $399.49
+0.31%
$2.06 million $1.13 million
Sep 13, 3 AM $398.26
-0.16%
$2.06 million $1.13 million
Sep 13, 2 AM $398.91
+0.18%
$2.06 million $1.14 million
Sep 13, 1 AM $398.2
-0.41%
$2.06 million $1.14 million
Sep 13, 12 AM $399.85
+0.45%
$2.07 million $1.14 million
Sep 12, 11 PM $398.04
-0.40%
$2.06 million $1.14 million
Sep 12, 10 PM $399.63
+0.00%
$2.07 million $1.15 million
Sep 12, 9 PM $399.64
+0.26%
$2.07 million $1.14 million
Sep 12, 8 PM $398.61
+0.19%
$2.06 million $1.14 million
Sep 12, 7 PM $397.88
-0.31%
$2.06 million $1.13 million
Sep 12, 6 PM $399.09
+0.18%
$2.06 million $1.13 million
Sep 12, 5 PM $398.38
+0.16%
$2.06 million $1.13 million