SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 416.52
-0.01%
$ 2.15 million $ 108,950
Apr 29, 8 PM $ 416.51
+0.04%
$ 2.15 million $ 107,624
Apr 29, 7 PM $ 416.3
-0.02%
$ 2.15 million $ 107,827
Apr 29, 6 PM $ 416.32
-0.11%
$ 2.15 million $ 107,993
Apr 29, 5 PM $ 416.93
-0.39%
$ 2.15 million $ 107,218
Apr 29, 4 PM $ 418.57
-0.07%
$ 2.16 million $ 107,042
Apr 29, 3 PM $ 418.8
+0.36%
$ 2.16 million $ 106,312
Apr 29, 2 PM $ 417.3
+0.18%
$ 2.15 million $ 104,706
Apr 29, 1 PM $ 416.55
-0.91%
$ 2.15 million $ 104,623
Apr 29, 12 PM $ 420.44
-0.22%
$ 2.17 million $ 102,141
Apr 29, 11 AM $ 421.35
-0.13%
$ 2.17 million $ 101,504
Apr 29, 10 AM $ 421.9
+0.25%
$ 2.18 million $ 101,699
Apr 29, 9 AM $ 420.82
+0.01%
$ 2.17 million $ 102,209
Apr 29, 8 AM $ 420.79
-0.03%
$ 2.17 million $ 101,923
Apr 29, 7 AM $ 421.08
-0.09%
$ 2.17 million $ 102,160
Apr 29, 6 AM $ 421.44
-0.03%
$ 2.17 million $ 101,253
Apr 29, 5 AM $ 421.62
-0.04%
$ 2.17 million $ 101,834
Apr 29, 4 AM $ 421.69
-0.04%
$ 2.18 million $ 101,714
Apr 29, 3 AM $ 421.81
+0.06%
$ 2.18 million $ 101,878
Apr 29, 2 AM $ 421.61
-0.08%
$ 2.17 million $ 102,018
Apr 29, 1 AM $ 422.02
+0.14%
$ 2.18 million $ 102,511
Apr 29, 12 AM $ 421.43
-0.04%
$ 2.17 million $ 102,491
Apr 28, 11 PM $ 421.58
-0.20%
$ 2.17 million $ 101,484
Apr 28, 10 PM $ 422.43
-0.08%
$ 2.18 million $ 100,862
Apr 28, 9 PM $ 422.67
-0.04%
$ 2.18 million $ 101,033
Apr 28, 8 PM $ 422.89
+0.23%
$ 2.18 million $ 101,934
Apr 28, 7 PM $ 421.88
-0.14%
$ 2.18 million $ 102,270
Apr 28, 6 PM $ 422.5
+0.04%
$ 2.18 million $ 102,801
Apr 28, 5 PM $ 422.3
-0.07%
$ 2.18 million $ 103,434
Apr 28, 4 PM $ 422.51
+0.48%
$ 2.18 million $ 102,765
Apr 28, 3 PM $ 420.57
-0.01%
$ 2.17 million $ 102,229
Apr 28, 2 PM $ 420.63
-0.52%
$ 2.17 million $ 103,758
Apr 28, 1 PM $ 422.72
-0.03%
$ 2.18 million $ 103,560
Apr 28, 12 PM $ 422.49
+0.23%
$ 2.18 million $ 104,122
Apr 28, 11 AM $ 421.5
-1.00%
$ 2.17 million $ 104,824
Apr 28, 10 AM $ 425.74
-0.07%
$ 2.2 million $ 105,403
Apr 28, 9 AM $ 426.05
-0.45%
$ 2.2 million $ 104,704
Apr 28, 8 AM $ 428
-0.06%
$ 2.21 million $ 105,298
Apr 28, 7 AM $ 428.25
-0.08%
$ 2.21 million $ 104,302
Apr 28, 6 AM $ 428.59
-0.08%
$ 2.21 million $ 105,447
Apr 28, 5 AM $ 428.94
-0.85%
$ 2.21 million $ 104,996
Apr 28, 4 AM $ 432.62
+0.05%
$ 2.23 million $ 104,226
Apr 28, 3 AM $ 432.42
+0.04%
$ 2.23 million $ 103,625
Apr 28, 2 AM $ 432.26
-0.10%
$ 2.23 million $ 102,839
Apr 28, 1 AM $ 432.71
+0.13%
$ 2.23 million $ 102,625
Apr 28, 12 AM $ 432.14
-0.03%
$ 2.23 million $ 101,222
Apr 27, 11 PM $ 432.31
-0.04%
$ 2.23 million $ 104,493
Apr 27, 10 PM $ 432.45
+0.00%
$ 2.23 million $ 111,545
Apr 27, 9 PM $ 432.4
+0.04%
$ 2.23 million $ 111,930
Apr 27, 8 PM $ 432.15
+0.09%
$ 2.23 million $ 111,136