SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 459.95
+0.27%
$ 2.37 million $ 107,764
Feb 19, 6 PM $ 458.71
-0.36%
$ 2.36 million $ 108,327
Feb 19, 5 PM $ 460.42
-0.12%
$ 2.37 million $ 108,911
Feb 19, 4 PM $ 460.91
+0.03%
$ 2.37 million $ 109,193
Feb 19, 3 PM $ 460.77
+0.49%
$ 2.37 million $ 108,764
Feb 19, 2 PM $ 458.45
-0.31%
$ 2.36 million $ 110,827
Feb 19, 1 PM $ 459.83
-0.02%
$ 2.37 million $ 115,139
Feb 19, 12 PM $ 459.96
+0.03%
$ 2.37 million $ 121,501
Feb 19, 11 AM $ 459.77
-0.20%
$ 2.37 million $ 121,378
Feb 19, 10 AM $ 460.72
+0.09%
$ 2.37 million $ 122,416
Feb 19, 9 AM $ 460.28
+0.09%
$ 2.37 million $ 121,468
Feb 19, 8 AM $ 459.76
-0.21%
$ 2.37 million $ 122,038
Feb 19, 7 AM $ 460.7
+0.13%
$ 2.37 million $ 122,959
Feb 19, 6 AM $ 460.16
+0.07%
$ 2.37 million $ 123,031
Feb 19, 5 AM $ 459.89
+0.31%
$ 2.37 million $ 124,339
Feb 19, 4 AM $ 458.45
+0.01%
$ 2.36 million $ 124,732
Feb 19, 3 AM $ 458.43
+0.10%
$ 2.36 million $ 125,539
Feb 19, 2 AM $ 458.03
-0.14%
$ 2.36 million $ 130,199
Feb 19, 1 AM $ 458.74
+0.17%
$ 2.36 million $ 129,588
Feb 19, 12 AM $ 457.93
-0.13%
$ 2.36 million $ 129,723
Feb 18, 11 PM $ 458.52
+0.00%
$ 2.36 million $ 128,234
Feb 18, 10 PM $ 458.45
+0.07%
$ 2.36 million $ 126,492
Feb 18, 9 PM $ 458.1
-0.03%
$ 2.36 million $ 125,975
Feb 18, 8 PM $ 458.26
-0.11%
$ 2.36 million $ 126,092
Feb 18, 7 PM $ 458.74
-0.07%
$ 2.36 million $ 125,519
Feb 18, 6 PM $ 459.08
+0.11%
$ 2.36 million $ 124,672
Feb 18, 5 PM $ 458.63
+0.13%
$ 2.36 million $ 123,715
Feb 18, 4 PM $ 458.14
+0.04%
$ 2.36 million $ 123,105
Feb 18, 3 PM $ 458.01
+0.15%
$ 2.36 million $ 124,264
Feb 18, 2 PM $ 457.35
+0.66%
$ 2.35 million $ 119,972
Feb 18, 1 PM $ 454.39
+0.59%
$ 2.34 million $ 121,782
Feb 18, 12 PM $ 451.71
-0.18%
$ 2.32 million $ 114,957
Feb 18, 11 AM $ 452.46
+0.17%
$ 2.33 million $ 119,405
Feb 18, 10 AM $ 451.75
-0.07%
$ 2.32 million $ 119,102
Feb 18, 9 AM $ 452.12
-0.06%
$ 2.33 million $ 119,594
Feb 18, 8 AM $ 452.34
-0.02%
$ 2.33 million $ 118,938
Feb 18, 7 AM $ 452.46
+0.21%
$ 2.33 million $ 117,687
Feb 18, 6 AM $ 451.48
-0.21%
$ 2.32 million $ 118,819
Feb 18, 5 AM $ 452.44
+0.22%
$ 2.33 million $ 122,050
Feb 18, 4 AM $ 451.43
+0.07%
$ 2.32 million $ 139,884
Feb 18, 3 AM $ 451.09
+0.28%
$ 2.32 million $ 139,648
Feb 18, 2 AM $ 449.9
+0.12%
$ 2.31 million $ 134,509
Feb 18, 1 AM $ 449.33
+0.27%
$ 2.31 million $ 133,605
Feb 18, 12 AM $ 448.14
-0.14%
$ 2.31 million $ 147,620
Feb 17, 11 PM $ 448.58
-0.07%
$ 2.31 million $ 147,842
Feb 17, 10 PM $ 448.95
-0.01%
$ 2.31 million $ 147,990
Feb 17, 9 PM $ 448.96
-0.02%
$ 2.31 million $ 147,909
Feb 17, 8 PM $ 449.11
-0.10%
$ 2.31 million $ 146,914
Feb 17, 7 PM $ 449.59
-0.02%
$ 2.31 million $ 147,876
Feb 17, 6 PM $ 449.68
+0.24%
$ 2.31 million $ 147,451