SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 27, 9 PM $ 432.4
+0.04%
$ 2.23 million $ 111,930
Apr 27, 8 PM $ 432.15
+0.09%
$ 2.23 million $ 111,136
Apr 27, 7 PM $ 431.74
+0.05%
$ 2.23 million $ 110,120
Apr 27, 6 PM $ 431.5
-0.15%
$ 2.23 million $ 110,152
Apr 27, 5 PM $ 432.11
+0.05%
$ 2.23 million $ 109,249
Apr 27, 4 PM $ 431.86
+0.17%
$ 2.23 million $ 109,930
Apr 27, 3 PM $ 431.17
-0.18%
$ 2.22 million $ 110,017
Apr 27, 2 PM $ 432
-0.06%
$ 2.23 million $ 109,071
Apr 27, 1 PM $ 432.25
+0.00%
$ 2.23 million $ 109,243
Apr 27, 12 PM $ 432.19
+0.06%
$ 2.23 million $ 108,944
Apr 27, 11 AM $ 431.9
-0.05%
$ 2.23 million $ 108,441
Apr 27, 10 AM $ 432.14
-0.07%
$ 2.23 million $ 108,150
Apr 27, 9 AM $ 432.48
+0.29%
$ 2.23 million $ 107,859
Apr 27, 8 AM $ 431.23
+0.14%
$ 2.22 million $ 106,724
Apr 27, 7 AM $ 430.61
-0.21%
$ 2.22 million $ 106,643
Apr 27, 6 AM $ 431.63
+0.17%
$ 2.23 million $ 106,731
Apr 27, 5 AM $ 430.95
+0.09%
$ 2.22 million $ 107,368
Apr 27, 4 AM $ 430.57
-0.08%
$ 2.22 million $ 109,245
Apr 27, 3 AM $ 430.93
+0.04%
$ 2.22 million $ 109,884
Apr 27, 2 AM $ 430.74
+0.01%
$ 2.22 million $ 110,012
Apr 27, 1 AM $ 430.7
-0.18%
$ 2.22 million $ 109,824
Apr 27, 12 AM $ 431.48
-0.48%
$ 2.23 million $ 111,156
Apr 26, 11 PM $ 433.81
-0.19%
$ 2.24 million $ 109,044
Apr 26, 10 PM $ 434.67
+0.03%
$ 2.24 million $ 102,511
Apr 26, 9 PM $ 434.58
+0.15%
$ 2.24 million $ 102,231
Apr 26, 8 PM $ 434.02
-0.09%
$ 2.24 million $ 103,537
Apr 26, 7 PM $ 434.41
+0.10%
$ 2.24 million $ 103,637
Apr 26, 6 PM $ 434.08
+0.05%
$ 2.24 million $ 102,683
Apr 26, 5 PM $ 433.87
+0.01%
$ 2.24 million $ 103,232
Apr 26, 4 PM $ 433.84
+0.00%
$ 2.24 million $ 101,963
Apr 26, 3 PM $ 433.82
-0.17%
$ 2.24 million $ 102,662
Apr 26, 2 PM $ 434.55
+0.01%
$ 2.24 million $ 102,987
Apr 26, 1 PM $ 434.59
+0.17%
$ 2.24 million $ 102,802
Apr 26, 12 PM $ 433.88
-0.05%
$ 2.24 million $ 102,980
Apr 26, 11 AM $ 434.16
+0.01%
$ 2.24 million $ 103,222
Apr 26, 10 AM $ 434.11
-0.08%
$ 2.24 million $ 103,520
Apr 26, 9 AM $ 434.41
+0.14%
$ 2.24 million $ 103,721
Apr 26, 8 AM $ 433.83
-0.03%
$ 2.24 million $ 104,142
Apr 26, 7 AM $ 433.96
+0.08%
$ 2.24 million $ 104,965
Apr 26, 6 AM $ 433.61
-0.06%
$ 2.24 million $ 103,704
Apr 26, 5 AM $ 433.94
-0.10%
$ 2.24 million $ 102,620
Apr 26, 4 AM $ 434.39
+0.09%
$ 2.24 million $ 101,254
Apr 26, 3 AM $ 434.01
-0.14%
$ 2.24 million $ 101,377
Apr 26, 2 AM $ 434.62
+0.16%
$ 2.24 million $ 101,716
Apr 26, 1 AM $ 433.99
+0.00%
$ 2.24 million $ 101,924
Apr 26, 12 AM $ 433.95
+0.00%
$ 2.24 million $ 100,605
Apr 25, 11 PM $ 433.92
-0.13%
$ 2.24 million $ 100,817
Apr 25, 10 PM $ 434.22
-0.04%
$ 2.24 million $ 101,611
Apr 25, 9 PM $ 434.39
+0.20%
$ 2.24 million $ 101,599
Apr 25, 8 PM $ 433.58
-0.01%
$ 2.24 million $ 99,944