SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 449.59
-0.02%
$ 2.31 million $ 147,876
Feb 17, 6 PM $ 449.68
+0.24%
$ 2.31 million $ 147,451
Feb 17, 5 PM $ 448.56
-0.19%
$ 2.31 million $ 147,116
Feb 17, 4 PM $ 449.45
+0.17%
$ 2.31 million $ 145,919
Feb 17, 3 PM $ 448.7
+0.10%
$ 2.31 million $ 144,750
Feb 17, 2 PM $ 448.28
-0.60%
$ 2.31 million $ 143,803
Feb 17, 1 PM $ 452
-0.10%
$ 2.33 million $ 138,802
Feb 17, 12 PM $ 452.42
+0.11%
$ 2.33 million $ 138,545
Feb 17, 11 AM $ 451.92
+0.40%
$ 2.33 million $ 133,231
Feb 17, 10 AM $ 450.09
-0.40%
$ 2.32 million $ 132,839
Feb 17, 9 AM $ 451.82
-0.11%
$ 2.32 million $ 132,989
Feb 17, 8 AM $ 452.36
+0.48%
$ 2.33 million $ 133,577
Feb 17, 7 AM $ 450.28
+0.17%
$ 2.32 million $ 134,153
Feb 17, 6 AM $ 449.45
+0.05%
$ 2.31 million $ 132,291
Feb 17, 5 AM $ 449.22
-1.35%
$ 2.31 million $ 129,138
Feb 17, 4 AM $ 455.38
-0.03%
$ 2.34 million $ 110,992
Feb 17, 3 AM $ 455.43
+0.25%
$ 2.34 million $ 110,654
Feb 17, 2 AM $ 454.35
-0.15%
$ 2.34 million $ 112,169
Feb 17, 1 AM $ 455.03
-1.32%
$ 2.34 million $ 112,892
Feb 17, 12 AM $ 461.14
+0.06%
$ 2.37 million $ 98,981
Feb 16, 11 PM $ 460.8
-0.16%
$ 2.37 million $ 99,158
Feb 16, 10 PM $ 461.45
+0.03%
$ 2.37 million $ 99,506
Feb 16, 9 PM $ 461.21
+0.07%
$ 2.37 million $ 100,055
Feb 16, 8 PM $ 460.86
-0.13%
$ 2.37 million $ 100,555
Feb 16, 7 PM $ 461.53
+0.15%
$ 2.37 million $ 99,933
Feb 16, 6 PM $ 460.89
-0.07%
$ 2.37 million $ 99,904
Feb 16, 5 PM $ 461.28
+0.05%
$ 2.37 million $ 101,887
Feb 16, 4 PM $ 460.91
-0.08%
$ 2.37 million $ 103,433
Feb 16, 3 PM $ 461.25
+0.01%
$ 2.37 million $ 103,155
Feb 16, 2 PM $ 461.19
-0.01%
$ 2.37 million $ 103,333
Feb 16, 1 PM $ 461.35
+0.00%
$ 2.37 million $ 103,711
Feb 16, 12 PM $ 461.35
+0.11%
$ 2.37 million $ 103,896
Feb 16, 11 AM $ 460.79
-0.10%
$ 2.37 million $ 104,249
Feb 16, 10 AM $ 461.14
+0.06%
$ 2.37 million $ 103,821
Feb 16, 9 AM $ 460.9
-0.09%
$ 2.37 million $ 103,691
Feb 16, 8 AM $ 461.31
+0.00%
$ 2.37 million $ 103,905
Feb 16, 7 AM $ 461.27
+0.10%
$ 2.37 million $ 104,388
Feb 16, 6 AM $ 460.82
-0.02%
$ 2.37 million $ 104,043
Feb 16, 5 AM $ 460.82
+0.00%
$ 2.37 million $ 104,669
Feb 16, 4 AM $ 460.82
-0.02%
$ 2.37 million $ 104,423
Feb 16, 3 AM $ 460.9
-0.11%
$ 2.37 million $ 104,203
Feb 16, 2 AM $ 461.26
+0.10%
$ 2.37 million $ 103,257
Feb 16, 1 AM $ 460.84
-0.14%
$ 2.37 million $ 103,226
Feb 16, 12 AM $ 461.44
-0.02%
$ 2.37 million $ 103,437
Feb 15, 11 PM $ 461.4
-0.01%
$ 2.37 million $ 103,716
Feb 15, 10 PM $ 461.47
+0.15%
$ 2.37 million $ 104,552
Feb 15, 9 PM $ 460.81
-0.08%
$ 2.37 million $ 104,798
Feb 15, 8 PM $ 461.14
-0.03%
$ 2.37 million $ 104,916
Feb 15, 7 PM $ 461.33
+0.03%
$ 2.37 million $ 105,844
Feb 15, 6 PM $ 461.23
+0.04%
$ 2.37 million $ 107,310