SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 9 AM $ 385.01
-0.09%
$ 1.99 million $ 1.04 million
Jun 12, 8 AM $ 385.36
+0.80%
$ 1.99 million $ 1.03 million
Jun 12, 7 AM $ 382.3
+0.00%
$ 1.97 million $ 1.03 million
Jun 12, 6 AM $ 382.31
+0.00%
$ 1.97 million $ 1.03 million
Jun 12, 5 AM $ 382.32
-0.20%
$ 1.97 million $ 1.02 million
Jun 12, 4 AM $ 383.11
+0.01%
$ 1.98 million $ 1.04 million
Jun 12, 3 AM $ 383.09
+0.21%
$ 1.98 million $ 1.02 million
Jun 12, 2 AM $ 382.3
+0.00%
$ 1.97 million $ 1.03 million
Jun 12, 1 AM $ 382.3
-1.08%
$ 1.97 million $ 1.04 million
Jun 12, 12 AM $ 386.47
+0.08%
$ 2 million $ 1.04 million
Jun 11, 11 PM $ 386.17
-0.05%
$ 1.99 million $ 1.04 million
Jun 11, 10 PM $ 386.36
-0.08%
$ 1.99 million $ 1.04 million
Jun 11, 9 PM $ 386.69
-0.06%
$ 2 million $ 1.04 million
Jun 11, 8 PM $ 387.13
-0.01%
$ 2 million $ 1.03 million
Jun 11, 7 PM $ 386.74
+1.41%
$ 2 million $ 1.03 million
Jun 11, 6 PM $ 381.97
+0.46%
$ 1.97 million $ 1.01 million
Jun 11, 5 PM $ 380.19
+1.29%
$ 1.96 million $ 1.01 million
Jun 11, 4 PM $ 375.36
+0.51%
$ 1.94 million $ 1.03 million
Jun 11, 3 PM $ 373.47
+0.07%
$ 1.93 million $ 1.04 million
Jun 11, 2 PM $ 373.21
-0.34%
$ 1.93 million $ 1.04 million
Jun 11, 1 PM $ 374.5
-0.11%
$ 1.93 million $ 1.03 million
Jun 11, 12 PM $ 374.91
-0.27%
$ 1.94 million $ 1.03 million
Jun 11, 11 AM $ 375.92
+0.03%
$ 1.94 million $ 1.04 million
Jun 11, 10 AM $ 375.82
+0.20%
$ 1.94 million $ 1.04 million
Jun 11, 9 AM $ 375.08
+0.04%
$ 1.94 million $ 1.03 million
Jun 11, 8 AM $ 374.92
+0.01%
$ 1.94 million $ 1.04 million
Jun 11, 7 AM $ 374.89
+0.19%
$ 1.94 million $ 1.03 million
Jun 11, 6 AM $ 374.19
+0.17%
$ 1.93 million $ 1.05 million
Jun 11, 5 AM $ 373.57
-0.18%
$ 1.93 million $ 1.05 million
Jun 11, 4 AM $ 374.22
+0.18%
$ 1.93 million $ 1.04 million
Jun 11, 3 AM $ 373.55
+0.00%
$ 1.93 million $ 1.04 million
Jun 11, 2 AM $ 373.56
-0.58%
$ 1.93 million $ 1.03 million
Jun 11, 1 AM $ 375.75
+0.79%
$ 1.94 million $ 1.03 million
Jun 11, 12 AM $ 372.82
+0.20%
$ 1.92 million $ 1.03 million
Jun 10, 11 PM $ 372.07
-0.62%
$ 1.92 million $ 1.02 million
Jun 10, 10 PM $ 374.41
-0.58%
$ 1.93 million $ 1.02 million
Jun 10, 9 PM $ 377
+0.04%
$ 1.95 million $ 1.03 million
Jun 10, 8 PM $ 376.33
+0.00%
$ 1.94 million $ 1.04 million
Jun 10, 7 PM $ 376.31
-0.53%
$ 1.94 million $ 1.05 million
Jun 10, 6 PM $ 377.73
+0.01%
$ 1.95 million $ 1.07 million
Jun 10, 5 PM $ 377.7
-0.54%
$ 1.95 million $ 1.07 million
Jun 10, 4 PM $ 379.02
-0.03%
$ 1.96 million $ 1.04 million
Jun 10, 3 PM $ 379.67
-0.11%
$ 1.96 million $ 1.05 million
Jun 10, 2 PM $ 381.89
-0.58%
$ 1.97 million $ 1.06 million
Jun 10, 1 PM $ 384.07
+0.30%
$ 1.98 million $ 1.07 million
Jun 10, 12 PM $ 382.91
-0.07%
$ 1.98 million $ 1.06 million
Jun 10, 11 AM $ 383.19
-0.53%
$ 1.98 million $ 1.04 million
Jun 10, 10 AM $ 385.22
+0.20%
$ 1.99 million $ 1.06 million
Jun 10, 9 AM $ 384.46
-0.30%
$ 1.99 million $ 1.07 million
Jun 10, 8 AM $ 385.65
-0.49%
$ 1.99 million $ 1.06 million