SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 8 AM $ 385.65
-0.49%
$ 1.99 million $ 1.06 million
Jun 10, 7 AM $ 387.56
+0.18%
$ 2 million $ 1.05 million
Jun 10, 6 AM $ 386.87
+0.06%
$ 2 million $ 1.06 million
Jun 10, 5 AM $ 386.66
+0.12%
$ 2 million $ 1.08 million
Jun 10, 4 AM $ 386.2
-0.35%
$ 1.99 million $ 1.08 million
Jun 10, 3 AM $ 387.56
+0.13%
$ 2 million $ 1.08 million
Jun 10, 2 AM $ 387.07
-0.03%
$ 2 million $ 1.09 million
Jun 10, 1 AM $ 387.2
-0.37%
$ 2 million $ 1.11 million
Jun 10, 12 AM $ 388.64
+0.02%
$ 2.01 million $ 1.1 million
Jun 9, 11 PM $ 388.57
-0.60%
$ 2.01 million $ 1.12 million
Jun 9, 10 PM $ 390.92
-0.02%
$ 2.02 million $ 1.12 million
Jun 9, 9 PM $ 391.77
-0.24%
$ 2.02 million $ 1.1 million
Jun 9, 8 PM $ 392.73
-0.03%
$ 2.03 million $ 1.08 million
Jun 9, 7 PM $ 391.64
+0.00%
$ 2.02 million $ 1.07 million
Jun 9, 6 PM $ 391.64
-0.32%
$ 2.02 million $ 1.07 million
Jun 9, 5 PM $ 391.82
-0.14%
$ 2.02 million $ 1.08 million
Jun 9, 4 PM $ 391.74
-0.49%
$ 2.02 million $ 1.1 million
Jun 9, 3 PM $ 393.67
-0.38%
$ 2.03 million $ 1.09 million
Jun 9, 2 PM $ 395.18
-1.21%
$ 2.04 million $ 1.07 million
Jun 9, 1 PM $ 400.01
-0.04%
$ 2.07 million $ 1.07 million
Jun 9, 12 PM $ 400.18
-0.09%
$ 2.07 million $ 1.08 million
Jun 9, 11 AM $ 400.55
+0.64%
$ 2.07 million $ 1.09 million
Jun 9, 10 AM $ 398.01
-0.04%
$ 2.06 million $ 1.08 million
Jun 9, 9 AM $ 398.18
+0.17%
$ 2.06 million $ 1.07 million
Jun 9, 8 AM $ 397.48
-0.47%
$ 2.05 million $ 1.06 million
Jun 9, 7 AM $ 399.34
+0.31%
$ 2.06 million $ 1.06 million
Jun 9, 6 AM $ 398.12
-0.13%
$ 2.06 million $ 1.07 million
Jun 9, 5 AM $ 398.64
+0.08%
$ 2.06 million $ 1.05 million
Jun 9, 4 AM $ 398.33
-0.14%
$ 2.06 million $ 1.05 million
Jun 9, 3 AM $ 398.9
-0.03%
$ 2.06 million $ 1.06 million
Jun 9, 2 AM $ 399.01
-0.01%
$ 2.06 million $ 1.05 million
Jun 9, 1 AM $ 399.03
+0.28%
$ 2.06 million $ 1.04 million
Jun 9, 12 AM $ 397.9
-0.25%
$ 2.05 million $ 1.04 million
Jun 8, 11 PM $ 398.88
-0.11%
$ 2.06 million $ 1.04 million
Jun 8, 10 PM $ 399.33
+0.27%
$ 2.06 million $ 1.03 million
Jun 8, 9 PM $ 398.27
-0.17%
$ 2.06 million $ 1.05 million
Jun 8, 8 PM $ 399.24
+0.10%
$ 2.06 million $ 1.06 million
Jun 8, 7 PM $ 398.82
+0.23%
$ 2.06 million $ 1.07 million
Jun 8, 6 PM $ 397.92
+0.02%
$ 2.05 million $ 1.06 million
Jun 8, 5 PM $ 396.66
-0.30%
$ 2.05 million $ 1.05 million
Jun 8, 4 PM $ 396.6
-0.15%
$ 2.05 million $ 1.04 million
Jun 8, 3 PM $ 397.41
+0.00%
$ 2.05 million $ 1.06 million
Jun 8, 2 PM $ 397.42
-0.38%
$ 2.05 million $ 1.06 million
Jun 8, 1 PM $ 398.9
-0.12%
$ 2.06 million $ 1.06 million
Jun 8, 12 PM $ 399.39
-0.06%
$ 2.06 million $ 1.06 million
Jun 8, 11 AM $ 399.61
+0.57%
$ 2.06 million $ 1.06 million
Jun 8, 10 AM $ 397.34
+0.18%
$ 2.05 million $ 1.06 million
Jun 8, 9 AM $ 396.63
+0.00%
$ 2.05 million $ 1.08 million
Jun 8, 8 AM $ 396.61
-0.01%
$ 2.05 million $ 1.09 million
Jun 8, 7 AM $ 396.64
-0.25%
$ 2.05 million $ 1.09 million