SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 PM $ 461.23
+0.04%
$ 2.37 million $ 107,310
Feb 15, 5 PM $ 461.05
-0.05%
$ 2.37 million $ 106,831
Feb 15, 4 PM $ 461.17
+0.08%
$ 2.37 million $ 106,535
Feb 15, 3 PM $ 460.82
+0.01%
$ 2.37 million $ 106,940
Feb 15, 2 PM $ 460.76
-0.13%
$ 2.37 million $ 106,491
Feb 15, 1 PM $ 461.39
+0.04%
$ 2.37 million $ 106,647
Feb 15, 12 PM $ 461.08
-0.05%
$ 2.37 million $ 104,863
Feb 15, 11 AM $ 461.31
+0.00%
$ 2.37 million $ 105,364
Feb 15, 10 AM $ 461.26
+0.04%
$ 2.37 million $ 105,175
Feb 15, 9 AM $ 461.12
+0.06%
$ 2.37 million $ 104,095
Feb 15, 8 AM $ 460.86
-0.11%
$ 2.37 million $ 104,705
Feb 15, 7 AM $ 461.33
+0.03%
$ 2.37 million $ 103,919
Feb 15, 6 AM $ 461.23
+0.03%
$ 2.37 million $ 102,965
Feb 15, 5 AM $ 461.08
+0.00%
$ 2.37 million $ 102,049
Feb 15, 4 AM $ 461.1
-0.05%
$ 2.37 million $ 101,523
Feb 15, 3 AM $ 461.27
+0.04%
$ 2.37 million $ 102,341
Feb 15, 2 AM $ 461.09
+0.01%
$ 2.37 million $ 102,712
Feb 15, 1 AM $ 461.05
-0.07%
$ 2.37 million $ 101,869
Feb 15, 12 AM $ 461.45
+0.06%
$ 2.37 million $ 102,118
Feb 14, 11 PM $ 461.24
+0.11%
$ 2.37 million $ 101,676
Feb 14, 10 PM $ 460.7
-0.12%
$ 2.37 million $ 100,212
Feb 14, 9 PM $ 461.27
+0.10%
$ 2.37 million $ 100,451
Feb 14, 8 PM $ 460.83
-0.13%
$ 2.37 million $ 101,456
Feb 14, 7 PM $ 461.4
+0.13%
$ 2.37 million $ 102,538
Feb 14, 6 PM $ 460.81
-0.03%
$ 2.37 million $ 108,672
Feb 14, 5 PM $ 460.92
-0.11%
$ 2.37 million $ 108,184
Feb 14, 4 PM $ 461.35
+0.01%
$ 2.37 million $ 107,544
Feb 14, 3 PM $ 461.38
+0.09%
$ 2.37 million $ 129,348
Feb 14, 2 PM $ 460.88
-0.06%
$ 2.37 million $ 139,172
Feb 14, 1 PM $ 461.18
+0.09%
$ 2.37 million $ 179,992
Feb 14, 12 PM $ 460.75
+0.00%
$ 2.37 million $ 184,156
Feb 14, 11 AM $ 460.8
-0.09%
$ 2.37 million $ 189,275
Feb 14, 10 AM $ 461.12
+0.05%
$ 2.37 million $ 198,401
Feb 14, 9 AM $ 461.19
+0.08%
$ 2.37 million $ 199,291
Feb 14, 8 AM $ 460.78
+0.00%
$ 2.37 million $ 198,837
Feb 14, 7 AM $ 460.8
-0.01%
$ 2.37 million $ 203,687
Feb 14, 6 AM $ 460.79
-0.11%
$ 2.37 million $ 207,149
Feb 14, 5 AM $ 461.28
+0.02%
$ 2.37 million $ 212,294
Feb 14, 4 AM $ 461.2
-0.17%
$ 2.37 million $ 217,758
Feb 14, 3 AM $ 461.96
-0.14%
$ 2.38 million $ 217,059
Feb 14, 2 AM $ 462.64
+0.03%
$ 2.38 million $ 216,427
Feb 14, 1 AM $ 462.56
+0.03%
$ 2.38 million $ 219,763
Feb 14, 12 AM $ 462.38
+0.03%
$ 2.38 million $ 261,659
Feb 13, 11 PM $ 462.29
-0.03%
$ 2.38 million $ 273,244
Feb 13, 10 PM $ 462.36
-0.06%
$ 2.38 million $ 294,101
Feb 13, 9 PM $ 462.61
+0.12%
$ 2.38 million $ 293,776
Feb 13, 8 PM $ 462.05
-0.10%
$ 2.38 million $ 291,633
Feb 13, 7 PM $ 462.49
+0.21%
$ 2.38 million $ 295,352
Feb 13, 6 PM $ 461.5
-0.19%
$ 2.37 million $ 298,318
Feb 13, 5 PM $ 462.4
+0.31%
$ 2.38 million $ 318,841