SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 32
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 433.58
-0.01%
$ 2.24 million $ 99,944
Apr 25, 7 PM $ 433.65
-0.05%
$ 2.24 million $ 99,497
Apr 25, 6 PM $ 433.88
-0.04%
$ 2.24 million $ 100,496
Apr 25, 5 PM $ 433.97
+0.10%
$ 2.24 million $ 100,541
Apr 25, 4 PM $ 433.43
-0.18%
$ 2.24 million $ 101,105
Apr 25, 3 PM $ 434.15
+0.14%
$ 2.24 million $ 100,620
Apr 25, 2 PM $ 433.47
+0.00%
$ 2.24 million $ 100,657
Apr 25, 1 PM $ 433.41
-0.15%
$ 2.24 million $ 102,257
Apr 25, 12 PM $ 434.06
+0.03%
$ 2.24 million $ 101,743
Apr 25, 11 AM $ 433.94
+0.12%
$ 2.24 million $ 101,446
Apr 25, 10 AM $ 433.43
-0.02%
$ 2.24 million $ 100,817
Apr 25, 9 AM $ 433.52
-0.01%
$ 2.24 million $ 101,129
Apr 25, 8 AM $ 433.57
-0.09%
$ 2.24 million $ 100,814
Apr 25, 7 AM $ 433.94
-0.06%
$ 2.24 million $ 100,147
Apr 25, 6 AM $ 434.19
+0.15%
$ 2.24 million $ 102,120
Apr 25, 5 AM $ 433.52
-0.11%
$ 2.24 million $ 103,015
Apr 25, 4 AM $ 434.07
+0.06%
$ 2.24 million $ 103,519
Apr 25, 3 AM $ 433.81
-0.10%
$ 2.24 million $ 103,559
Apr 25, 2 AM $ 434.22
+0.15%
$ 2.24 million $ 103,661
Apr 25, 1 AM $ 433.53
-0.13%
$ 2.24 million $ 103,913
Apr 25, 12 AM $ 434
-0.04%
$ 2.24 million $ 103,486
Apr 24, 11 PM $ 434.25
+0.11%
$ 2.24 million $ 103,573
Apr 24, 10 PM $ 433.72
-0.06%
$ 2.24 million $ 102,824
Apr 24, 9 PM $ 433.98
-0.02%
$ 2.24 million $ 102,194
Apr 24, 8 PM $ 434.07
+0.04%
$ 2.24 million $ 102,902
Apr 24, 7 PM $ 433.89
+0.08%
$ 2.24 million $ 103,742
Apr 24, 6 PM $ 433.57
-0.10%
$ 2.24 million $ 104,357
Apr 24, 5 PM $ 434.02
-0.02%
$ 2.24 million $ 103,712
Apr 24, 4 PM $ 433.83
-0.08%
$ 2.24 million $ 103,887
Apr 24, 3 PM $ 434.18
+0.17%
$ 2.24 million $ 103,803
Apr 24, 2 PM $ 433.39
+0.25%
$ 2.24 million $ 103,116
Apr 24, 1 PM $ 432.31
-0.05%
$ 2.23 million $ 101,845
Apr 24, 12 PM $ 432.51
+0.18%
$ 2.23 million $ 102,837
Apr 24, 11 AM $ 431.8
+0.06%
$ 2.23 million $ 102,758
Apr 24, 10 AM $ 431.5
+0.34%
$ 2.23 million $ 102,947
Apr 24, 9 AM $ 429.97
+0.10%
$ 2.22 million $ 102,757
Apr 24, 8 AM $ 429.54
+0.01%
$ 2.22 million $ 103,649
Apr 24, 7 AM $ 429.51
-0.03%
$ 2.22 million $ 104,168
Apr 24, 6 AM $ 429.6
-0.08%
$ 2.22 million $ 103,082
Apr 24, 5 AM $ 429.99
-0.02%
$ 2.22 million $ 102,643
Apr 24, 4 AM $ 430.08
+0.14%
$ 2.22 million $ 101,603
Apr 24, 3 AM $ 429.48
-0.01%
$ 2.22 million $ 101,050
Apr 24, 2 AM $ 429.56
-0.19%
$ 2.22 million $ 100,883
Apr 24, 1 AM $ 430.4
+0.25%
$ 2.22 million $ 100,799
Apr 24, 12 AM $ 429.32
-0.13%
$ 2.21 million $ 101,713
Apr 23, 11 PM $ 429.81
-0.15%
$ 2.22 million $ 101,082
Apr 23, 10 PM $ 430.46
+0.01%
$ 2.22 million $ 101,352
Apr 23, 9 PM $ 430.47
-0.05%
$ 2.22 million $ 101,485
Apr 23, 8 PM $ 430.86
+0.07%
$ 2.22 million $ 101,550
Apr 23, 7 PM $ 430.62
-0.17%
$ 2.22 million $ 100,819