Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 8, 1 PM | $403.77 | -0.01% | ||
| Sep 8, 12 PM | $403.77 | +0.06% | ||
| Sep 8, 11 AM | $403.54 | +0.11% | ||
| Sep 8, 10 AM | $403.08 | -0.16% | ||
| Sep 8, 9 AM | $403.6 | +0.23% | ||
| Sep 8, 8 AM | $402.61 | +0.05% | ||
| Sep 8, 7 AM | $402.68 | -0.29% | ||
| Sep 8, 6 AM | $403.87 | -0.28% | ||
| Sep 8, 5 AM | $405.05 | -0.41% | ||
| Sep 8, 4 AM | $406.75 | +0.03% | ||
| Sep 8, 3 AM | $406.62 | +0.24% | ||
| Sep 8, 2 AM | $405.65 | -0.25% | ||
| Sep 8, 1 AM | $406.65 | +0.29% | ||
| Sep 8, 12 AM | $405.49 | +0.44% | ||
| Sep 7, 11 PM | $403.7 | -0.30% | ||
| Sep 7, 10 PM | $404.92 | +0.06% | ||
| Sep 7, 9 PM | $404.7 | +0.17% | ||
| Sep 7, 8 PM | $404.01 | +0.14% | ||
| Sep 7, 7 PM | $403.46 | -0.08% | ||
| Sep 7, 6 PM | $403.84 | -0.22% | ||
| Sep 7, 5 PM | $404.72 | +0.29% | ||
| Sep 7, 4 PM | $403.55 | -0.02% | ||
| Sep 7, 3 PM | $403.59 | -0.10% | ||
| Sep 7, 2 PM | $404.01 | -0.20% | ||
| Sep 7, 1 PM | $404.78 | +0.30% | ||
| Sep 7, 12 PM | $403.57 | -0.28% | ||
| Sep 7, 11 AM | $404.71 | -0.01% | ||
| Sep 7, 10 AM | $404.76 | +0.11% | ||
| Sep 7, 9 AM | $404.33 | +0.18% | ||
| Sep 7, 8 AM | $403.62 | -0.26% | ||
| Sep 7, 7 AM | $404.66 | -0.05% | ||
| Sep 7, 6 AM | $404.84 | +0.29% | ||
| Sep 7, 5 AM | $403.66 | -0.01% | ||
| Sep 7, 4 AM | $403.69 | -0.27% | ||
| Sep 7, 3 AM | $404.79 | -0.01% | ||
| Sep 7, 2 AM | $404.83 | +0.19% | ||
| Sep 7, 1 AM | $404.06 | -0.15% | ||
| Sep 7, 12 AM | $404.63 | +0.03% | ||
| Sep 6, 11 PM | $404.53 | +0.00% | ||
| Sep 6, 10 PM | $404.54 | -0.06% | ||
| Sep 6, 9 PM | $404.81 | +0.28% | ||
| Sep 6, 8 PM | $403.72 | +0.02% | ||
| Sep 6, 7 PM | $403.6 | +0.03% | ||
| Sep 6, 6 PM | $403.5 | -0.23% | ||
| Sep 6, 5 PM | $404.44 | -0.09% | ||
| Sep 6, 4 PM | $404.84 | +0.23% | ||
| Sep 6, 3 PM | $403.89 | -0.19% | ||
| Sep 6, 2 PM | $404.69 | -0.02% | ||
| Sep 6, 1 PM | $404.75 | +0.20% | ||
| Sep 6, 12 PM | $403.94 | +0.05% | ||