SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 461.5
-0.19%
$ 2.37 million $ 298,318
Feb 13, 5 PM $ 462.4
+0.31%
$ 2.38 million $ 318,841
Feb 13, 4 PM $ 461.05
+0.40%
$ 2.37 million $ 336,291
Feb 13, 3 PM $ 459.37
+0.14%
$ 2.36 million $ 482,915
Feb 13, 2 PM $ 458.77
+0.60%
$ 2.36 million $ 480,192
Feb 13, 1 PM $ 456.12
+0.02%
$ 2.35 million $ 438,904
Feb 13, 12 PM $ 456.12
+0.25%
$ 2.35 million $ 436,647
Feb 13, 11 AM $ 455.01
-0.34%
$ 2.34 million $ 431,610
Feb 13, 10 AM $ 456.57
-0.11%
$ 2.35 million $ 423,355
Feb 13, 9 AM $ 457.12
+0.01%
$ 2.35 million $ 424,043
Feb 13, 8 AM $ 457.12
+0.12%
$ 2.35 million $ 425,991
Feb 13, 7 AM $ 456.55
+0.17%
$ 2.35 million $ 420,886
Feb 13, 6 AM $ 455.77
-0.21%
$ 2.35 million $ 582,809
Feb 13, 5 AM $ 456.92
-0.21%
$ 2.35 million $ 577,079
Feb 13, 4 AM $ 457.9
+0.08%
$ 2.36 million $ 572,526
Feb 13, 3 AM $ 457.58
-0.07%
$ 2.35 million $ 570,524
Feb 13, 2 AM $ 457.95
-0.06%
$ 2.36 million $ 575,022
Feb 13, 1 AM $ 458.17
+1.04%
$ 2.36 million $ 572,512
Feb 13, 12 AM $ 453.49
+0.28%
$ 2.33 million $ 529,482
Feb 12, 11 PM $ 452.22
-0.19%
$ 2.33 million $ 518,792
Feb 12, 10 PM $ 453.09
+0.10%
$ 2.33 million $ 504,428
Feb 12, 9 PM $ 452.72
-0.09%
$ 2.33 million $ 502,836
Feb 12, 8 PM $ 453.13
-0.25%
$ 2.33 million $ 501,249
Feb 12, 7 PM $ 454.11
+0.08%
$ 2.34 million $ 491,470
Feb 12, 6 PM $ 453.77
-0.41%
$ 2.33 million $ 484,383
Feb 12, 5 PM $ 455.65
+0.21%
$ 2.34 million $ 470,705
Feb 12, 4 PM $ 454.68
-2.39%
$ 2.34 million $ 466,211
Feb 12, 3 PM $ 465.9
+0.29%
$ 2.4 million $ 303,920
Feb 12, 2 PM $ 464.54
-0.26%
$ 2.39 million $ 308,082
Feb 12, 1 PM $ 465.81
+0.00%
$ 2.4 million $ 324,151
Feb 12, 12 PM $ 464.56
-0.06%
$ 2.39 million $ 148,704
Feb 12, 11 AM $ 464.89
-0.20%
$ 2.39 million $ 163,833
Feb 12, 10 AM $ 465.91
+0.04%
$ 2.4 million $ 171,545
Feb 12, 9 AM $ 465.71
+0.01%
$ 2.4 million $ 179,762
Feb 12, 8 AM $ 465.72
-0.01%
$ 2.39 million $ 178,915
Feb 12, 7 AM $ 465.91
+0.03%
$ 2.4 million $ 179,467
Feb 12, 6 AM $ 465.81
-0.05%
$ 2.4 million $ 181,667
Feb 12, 5 AM $ 465.97
+0.13%
$ 2.4 million $ 181,188
Feb 12, 4 AM $ 465.37
-0.04%
$ 2.39 million $ 180,299
Feb 12, 3 AM $ 465.57
-0.01%
$ 2.4 million $ 180,758
Feb 12, 2 AM $ 465.61
+0.01%
$ 2.4 million $ 174,919
Feb 12, 1 AM $ 465.52
+0.07%
$ 2.4 million $ 180,506
Feb 12, 12 AM $ 465.31
-0.10%
$ 2.39 million $ 177,533
Feb 11, 11 PM $ 465.8
-0.38%
$ 2.4 million $ 174,506
Feb 11, 10 PM $ 467.66
+0.03%
$ 2.41 million $ 178,155
Feb 11, 9 PM $ 467.35
+0.00%
$ 2.4 million $ 180,588
Feb 11, 8 PM $ 467.49
+0.13%
$ 2.41 million $ 186,429
Feb 11, 7 PM $ 467.05
+0.02%
$ 2.4 million $ 192,617
Feb 11, 6 PM $ 466.93
-0.14%
$ 2.4 million $ 191,652
Feb 11, 5 PM $ 467.84
+0.35%
$ 2.41 million $ 186,054