SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 397.64
+0.19%
$ 2.05 million $ 1.08 million
Jun 8, 5 AM $ 396.89
-0.75%
$ 2.05 million $ 1.08 million
Jun 8, 4 AM $ 399.9
-0.15%
$ 2.06 million $ 1.07 million
Jun 8, 3 AM $ 400.5
-0.07%
$ 2.07 million $ 1.06 million
Jun 8, 2 AM $ 400.77
-0.14%
$ 2.07 million $ 1.06 million
Jun 8, 1 AM $ 401.35
+0.28%
$ 2.07 million $ 1.06 million
Jun 8, 12 AM $ 400.22
-4.90%
$ 2.07 million $ 1.05 million
Jun 7, 11 PM $ 420.84
-0.04%
$ 2.17 million $ 1.03 million
Jun 7, 10 PM $ 421.01
+0.00%
$ 2.17 million $ 1.04 million
Jun 7, 9 PM $ 421.01
+0.15%
$ 2.17 million $ 1.04 million
Jun 7, 8 PM $ 420.37
-0.11%
$ 2.17 million $ 1.04 million
Jun 7, 7 PM $ 420.85
+0.11%
$ 2.17 million $ 1.04 million
Jun 7, 6 PM $ 420.38
-0.02%
$ 2.17 million $ 1.05 million
Jun 7, 5 PM $ 420.45
-0.20%
$ 2.17 million $ 1.05 million
Jun 7, 4 PM $ 421.3
+0.24%
$ 2.18 million $ 1.05 million
Jun 7, 3 PM $ 420.28
-0.10%
$ 2.17 million $ 1.04 million
Jun 7, 2 PM $ 420.71
-0.34%
$ 2.17 million $ 1.04 million
Jun 7, 1 PM $ 422.14
+0.08%
$ 2.18 million $ 1.05 million
Jun 7, 12 PM $ 421.83
+0.27%
$ 2.18 million $ 1.05 million
Jun 7, 11 AM $ 420.67
-0.33%
$ 2.17 million $ 1.05 million
Jun 7, 10 AM $ 422.07
+0.31%
$ 2.18 million $ 1.03 million
Jun 7, 9 AM $ 420.76
-0.10%
$ 2.17 million $ 1.02 million
Jun 7, 8 AM $ 421.19
-0.02%
$ 2.17 million $ 1.02 million
Jun 7, 7 AM $ 421.27
-0.03%
$ 2.18 million $ 1.03 million
Jun 7, 6 AM $ 421.38
+1.80%
$ 2.18 million $ 1.02 million
Jun 7, 5 AM $ 413.94
+0.45%
$ 2.14 million $ 1.03 million
Jun 7, 4 AM $ 412.1
-0.12%
$ 2.13 million $ 1.03 million
Jun 7, 3 AM $ 412.58
+0.03%
$ 2.13 million $ 1.04 million
Jun 7, 2 AM $ 412.44
+0.31%
$ 2.13 million $ 1.03 million
Jun 7, 1 AM $ 411.16
+0.28%
$ 2.12 million $ 1.04 million
Jun 7, 12 AM $ 410
+0.04%
$ 2.12 million $ 1.04 million
Jun 6, 11 PM $ 409.85
-0.12%
$ 2.12 million $ 1.05 million
Jun 6, 10 PM $ 410.34
+0.34%
$ 2.12 million $ 1.04 million
Jun 6, 9 PM $ 408.95
-0.03%
$ 2.11 million $ 1.03 million
Jun 6, 8 PM $ 409.08
+0.07%
$ 2.11 million $ 1.04 million
Jun 6, 7 PM $ 408.79
-0.39%
$ 2.11 million $ 1.03 million
Jun 6, 6 PM $ 410.38
+0.04%
$ 2.12 million $ 1.03 million
Jun 6, 5 PM $ 410.21
+1.27%
$ 2.12 million $ 1.03 million
Jun 6, 4 PM $ 404.89
+0.98%
$ 2.09 million $ 1.04 million
Jun 6, 3 PM $ 400.96
+0.17%
$ 2.07 million $ 1.03 million
Jun 6, 2 PM $ 400.86
+0.30%
$ 2.07 million $ 1.02 million
Jun 6, 1 PM $ 400.11
-0.22%
$ 2.07 million $ 1 million
Jun 6, 12 PM $ 400.99
+0.33%
$ 2.07 million $ 1.01 million
Jun 6, 11 AM $ 400.45
-0.08%
$ 2.07 million $ 1.01 million
Jun 6, 10 AM $ 400.77
+0.27%
$ 2.07 million $ 1.03 million
Jun 6, 9 AM $ 399.69
+0.44%
$ 2.06 million $ 1.03 million
Jun 6, 8 AM $ 397.94
-0.09%
$ 2.05 million $ 1.02 million
Jun 6, 7 AM $ 398.29
-0.21%
$ 2.06 million $ 1.01 million
Jun 6, 6 AM $ 399.15
+0.33%
$ 2.06 million $ 1.01 million
Jun 6, 5 AM $ 397.85
-0.30%
$ 2.05 million $ 1.01 million