SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 430.86
+0.07%
$ 2.22 million $ 101,550
Apr 23, 7 PM $ 430.62
-0.17%
$ 2.22 million $ 100,819
Apr 23, 6 PM $ 431.38
+0.26%
$ 2.23 million $ 100,230
Apr 23, 5 PM $ 430.23
-0.66%
$ 2.22 million $ 100,779
Apr 23, 4 PM $ 433.07
-0.01%
$ 2.23 million $ 101,014
Apr 23, 3 PM $ 433.2
-0.21%
$ 2.23 million $ 100,308
Apr 23, 2 PM $ 434.05
-0.06%
$ 2.24 million $ 100,928
Apr 23, 1 PM $ 434.27
+0.53%
$ 2.24 million $ 101,077
Apr 23, 12 PM $ 431.99
+0.30%
$ 2.23 million $ 99,657
Apr 23, 11 AM $ 430.69
-0.01%
$ 2.22 million $ 99,569
Apr 23, 10 AM $ 430.74
-0.06%
$ 2.22 million $ 98,854
Apr 23, 9 AM $ 430.92
-0.73%
$ 2.22 million $ 99,542
Apr 23, 8 AM $ 434.1
-0.12%
$ 2.24 million $ 99,734
Apr 23, 7 AM $ 434.6
+0.00%
$ 2.24 million $ 99,901
Apr 23, 6 AM $ 434.64
+0.00%
$ 2.24 million $ 100,389
Apr 23, 5 AM $ 434.64
+0.21%
$ 2.24 million $ 99,886
Apr 23, 4 AM $ 433.73
-0.13%
$ 2.24 million $ 101,080
Apr 23, 3 AM $ 434.31
+0.00%
$ 2.24 million $ 100,723
Apr 23, 2 AM $ 434.44
+0.17%
$ 2.24 million $ 101,648
Apr 23, 1 AM $ 433.72
-0.06%
$ 2.24 million $ 101,492
Apr 23, 12 AM $ 434.01
-0.06%
$ 2.24 million $ 101,452
Apr 22, 11 PM $ 434.1
-0.19%
$ 2.24 million $ 102,758
Apr 22, 10 PM $ 434.92
-0.04%
$ 2.24 million $ 103,340
Apr 22, 9 PM $ 435.09
+0.26%
$ 2.24 million $ 103,253
Apr 22, 8 PM $ 434.01
+0.02%
$ 2.24 million $ 103,773
Apr 22, 7 PM $ 433.92
-0.05%
$ 2.24 million $ 104,299
Apr 22, 6 PM $ 434.2
+0.06%
$ 2.24 million $ 104,071
Apr 22, 5 PM $ 434.01
+0.01%
$ 2.24 million $ 104,278
Apr 22, 4 PM $ 433.92
+0.02%
$ 2.24 million $ 105,273
Apr 22, 3 PM $ 433.84
+0.00%
$ 2.24 million $ 106,554
Apr 22, 2 PM $ 433.78
-0.27%
$ 2.24 million $ 107,080
Apr 22, 1 PM $ 434.9
+0.22%
$ 2.24 million $ 107,784
Apr 22, 12 PM $ 433.94
-0.19%
$ 2.24 million $ 107,389
Apr 22, 11 AM $ 434.84
+0.28%
$ 2.24 million $ 108,135
Apr 22, 10 AM $ 433.7
-0.01%
$ 2.24 million $ 108,520
Apr 22, 9 AM $ 433.75
-0.14%
$ 2.24 million $ 108,240
Apr 22, 8 AM $ 434.29
+0.06%
$ 2.24 million $ 106,950
Apr 22, 7 AM $ 433.87
-0.33%
$ 2.24 million $ 107,233
Apr 22, 6 AM $ 435.38
+0.38%
$ 2.25 million $ 106,494
Apr 22, 5 AM $ 433.79
-0.12%
$ 2.24 million $ 106,394
Apr 22, 4 AM $ 434.32
+0.09%
$ 2.24 million $ 106,325
Apr 22, 3 AM $ 433.93
+0.37%
$ 2.24 million $ 105,325
Apr 22, 2 AM $ 432.17
-0.13%
$ 2.23 million $ 105,514
Apr 22, 1 AM $ 432.61
+0.10%
$ 2.23 million $ 105,498
Apr 22, 12 AM $ 432.29
+0.05%
$ 2.23 million $ 105,416
Apr 21, 11 PM $ 432.11
+0.29%
$ 2.23 million $ 103,943
Apr 21, 10 PM $ 430.89
-0.18%
$ 2.22 million $ 104,405
Apr 21, 9 PM $ 431.58
-0.07%
$ 2.23 million $ 104,439
Apr 21, 8 PM $ 431.9
+0.52%
$ 2.23 million $ 103,353
Apr 21, 7 PM $ 429.65
-0.32%
$ 2.22 million $ 102,502