SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 466.93
-0.14%
$ 2.4 million $ 191,652
Feb 11, 5 PM $ 467.84
+0.35%
$ 2.41 million $ 186,054
Feb 11, 4 PM $ 466.26
+0.14%
$ 2.4 million $ 182,613
Feb 11, 3 PM $ 464.79
-0.11%
$ 2.39 million $ 187,992
Feb 11, 2 PM $ 465.31
-0.30%
$ 2.39 million $ 187,753
Feb 11, 1 PM $ 466.67
+0.01%
$ 2.4 million $ 184,714
Feb 11, 12 PM $ 466.63
-0.75%
$ 2.4 million $ 183,381
Feb 11, 11 AM $ 470.11
+0.43%
$ 2.42 million $ 177,995
Feb 11, 10 AM $ 467.97
+0.62%
$ 2.41 million $ 170,029
Feb 11, 9 AM $ 465.18
-0.02%
$ 2.39 million $ 161,973
Feb 11, 8 AM $ 465.38
+0.14%
$ 2.39 million $ 168,571
Feb 11, 7 AM $ 464.81
-0.06%
$ 2.39 million $ 174,333
Feb 11, 6 AM $ 465.03
+0.11%
$ 2.39 million $ 171,873
Feb 11, 5 AM $ 464.61
-0.06%
$ 2.39 million $ 178,759
Feb 11, 4 AM $ 464.76
+0.00%
$ 2.39 million $ 183,648
Feb 11, 3 AM $ 464.81
-0.08%
$ 2.39 million $ 183,035
Feb 11, 2 AM $ 465.24
+0.27%
$ 2.39 million $ 186,106
Feb 11, 1 AM $ 464.06
+0.17%
$ 2.39 million $ 188,159
Feb 11, 12 AM $ 463.42
+0.02%
$ 2.38 million $ 192,000
Feb 10, 11 PM $ 463.34
+0.42%
$ 2.38 million $ 201,788
Feb 10, 10 PM $ 461.4
-0.05%
$ 2.37 million $ 236,592
Feb 10, 9 PM $ 461.72
-0.32%
$ 2.38 million $ 233,782
Feb 10, 8 PM $ 463.24
+0.29%
$ 2.38 million $ 234,672
Feb 10, 7 PM $ 461.83
+0.09%
$ 2.38 million $ 232,063
Feb 10, 6 PM $ 461.29
-0.26%
$ 2.37 million $ 238,770
Feb 10, 5 PM $ 462.57
+0.26%
$ 2.38 million $ 238,169
Feb 10, 4 PM $ 461.4
-0.04%
$ 2.37 million $ 233,686
Feb 10, 3 PM $ 461.72
-0.33%
$ 2.38 million $ 225,229
Feb 10, 2 PM $ 463.3
-0.16%
$ 2.38 million $ 221,897
Feb 10, 1 PM $ 464.05
+0.33%
$ 2.39 million $ 211,178
Feb 10, 12 PM $ 462.55
-0.44%
$ 2.38 million $ 221,113
Feb 10, 11 AM $ 464.41
-0.07%
$ 2.39 million $ 210,636
Feb 10, 10 AM $ 464.65
+0.12%
$ 2.39 million $ 216,327
Feb 10, 9 AM $ 463.99
-0.02%
$ 2.39 million $ 225,913
Feb 10, 8 AM $ 464.12
+0.32%
$ 2.39 million $ 233,922
Feb 10, 7 AM $ 462.62
+0.02%
$ 2.38 million $ 229,980
Feb 10, 6 AM $ 462.37
-0.09%
$ 2.38 million $ 234,942
Feb 10, 5 AM $ 462.86
+0.16%
$ 2.38 million $ 239,627
Feb 10, 4 AM $ 462.17
-0.18%
$ 2.38 million $ 248,792
Feb 10, 3 AM $ 462.53
-0.26%
$ 2.38 million $ 251,192
Feb 10, 2 AM $ 463.81
+0.26%
$ 2.39 million $ 252,023
Feb 10, 1 AM $ 462.4
+0.21%
$ 2.38 million $ 260,343
Feb 10, 12 AM $ 461.35
-0.37%
$ 2.37 million $ 298,673
Feb 9, 11 PM $ 463.11
-0.46%
$ 2.38 million $ 294,212
Feb 9, 10 PM $ 465.07
+0.04%
$ 2.39 million $ 248,554
Feb 9, 9 PM $ 465.04
-0.43%
$ 2.39 million $ 248,350
Feb 9, 8 PM $ 467.32
+0.23%
$ 2.4 million $ 241,055
Feb 9, 7 PM $ 466.43
+0.26%
$ 2.4 million $ 237,332
Feb 9, 6 PM $ 464.98
+0.05%
$ 2.39 million $ 230,872
Feb 9, 5 PM $ 464.29
-0.40%
$ 2.39 million $ 231,151