SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 34
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 431.9
+0.52%
$ 2.23 million $ 103,353
Apr 21, 7 PM $ 429.65
-0.32%
$ 2.22 million $ 102,502
Apr 21, 6 PM $ 431.06
-0.05%
$ 2.22 million $ 102,405
Apr 21, 5 PM $ 431.3
-0.07%
$ 2.22 million $ 102,318
Apr 21, 4 PM $ 431.59
-0.69%
$ 2.23 million $ 100,615
Apr 21, 3 PM $ 434.6
+0.27%
$ 2.24 million $ 101,228
Apr 21, 2 PM $ 433.44
-0.89%
$ 2.24 million $ 100,901
Apr 21, 1 PM $ 437.39
+0.11%
$ 2.26 million $ 100,624
Apr 21, 12 PM $ 436.93
-0.06%
$ 2.25 million $ 101,650
Apr 21, 11 AM $ 437.2
+0.14%
$ 2.26 million $ 100,613
Apr 21, 10 AM $ 436.84
+0.00%
$ 2.25 million $ 101,177
Apr 21, 9 AM $ 436.88
-0.11%
$ 2.25 million $ 101,800
Apr 21, 8 AM $ 437.28
+0.06%
$ 2.26 million $ 103,454
Apr 21, 7 AM $ 436.92
-0.13%
$ 2.25 million $ 102,188
Apr 21, 6 AM $ 437.49
-0.01%
$ 2.26 million $ 103,547
Apr 21, 5 AM $ 437.54
+0.00%
$ 2.26 million $ 103,337
Apr 21, 4 AM $ 437.61
-0.13%
$ 2.26 million $ 104,228
Apr 21, 3 AM $ 438.18
+0.14%
$ 2.26 million $ 105,789
Apr 21, 2 AM $ 437.63
-0.10%
$ 2.26 million $ 104,051
Apr 21, 1 AM $ 438.08
-0.15%
$ 2.26 million $ 104,457
Apr 21, 12 AM $ 438.73
-0.24%
$ 2.26 million $ 107,711
Apr 20, 11 PM $ 439.83
-0.01%
$ 2.27 million $ 108,369
Apr 20, 10 PM $ 439.8
-0.10%
$ 2.27 million $ 108,213
Apr 20, 9 PM $ 440.22
+0.26%
$ 2.27 million $ 108,114
Apr 20, 8 PM $ 439.07
-0.24%
$ 2.26 million $ 109,467
Apr 20, 7 PM $ 440.11
+0.00%
$ 2.27 million $ 110,397
Apr 20, 6 PM $ 440.06
+0.28%
$ 2.27 million $ 110,873
Apr 20, 5 PM $ 438.79
-0.04%
$ 2.26 million $ 110,590
Apr 20, 4 PM $ 438.95
+0.02%
$ 2.26 million $ 112,249
Apr 20, 3 PM $ 438.85
-0.08%
$ 2.26 million $ 112,114
Apr 20, 2 PM $ 439.24
-0.15%
$ 2.27 million $ 111,745
Apr 20, 1 PM $ 440.02
+0.43%
$ 2.27 million $ 111,671
Apr 20, 12 PM $ 438.11
-0.05%
$ 2.26 million $ 109,987
Apr 20, 11 AM $ 438.24
+0.26%
$ 2.26 million $ 110,670
Apr 20, 10 AM $ 437.16
+0.04%
$ 2.26 million $ 110,406
Apr 20, 9 AM $ 436.95
+0.00%
$ 2.25 million $ 109,183
Apr 20, 8 AM $ 436.97
+0.05%
$ 2.25 million $ 107,988
Apr 20, 7 AM $ 436.81
-0.05%
$ 2.25 million $ 108,495
Apr 20, 6 AM $ 437.03
+0.00%
$ 2.25 million $ 108,355
Apr 20, 5 AM $ 437.05
+0.04%
$ 2.25 million $ 109,880
Apr 20, 4 AM $ 436.68
-0.06%
$ 2.25 million $ 108,227
Apr 20, 3 AM $ 436.94
-0.02%
$ 2.25 million $ 107,991
Apr 20, 2 AM $ 437.08
-0.08%
$ 2.25 million $ 109,504
Apr 20, 1 AM $ 437.5
+0.86%
$ 2.26 million $ 109,567
Apr 20, 12 AM $ 433.68
-0.07%
$ 2.24 million $ 106,359
Apr 19, 11 PM $ 434.01
-0.06%
$ 2.24 million $ 106,644
Apr 19, 10 PM $ 434.29
+0.17%
$ 2.24 million $ 106,633
Apr 19, 9 PM $ 433.53
+0.11%
$ 2.24 million $ 106,026
Apr 19, 8 PM $ 433.06
-0.35%
$ 2.23 million $ 105,258
Apr 19, 7 PM $ 434.59
+0.10%
$ 2.24 million $ 105,582