SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 35
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 PM $ 434.59
+0.10%
$ 2.24 million $ 105,582
Apr 19, 6 PM $ 434.17
+0.27%
$ 2.24 million $ 104,842
Apr 19, 5 PM $ 433.02
-1.03%
$ 2.23 million $ 103,762
Apr 19, 4 PM $ 437.58
-0.15%
$ 2.26 million $ 102,133
Apr 19, 3 PM $ 438.25
+0.39%
$ 2.26 million $ 102,270
Apr 19, 2 PM $ 437.37
-0.01%
$ 2.26 million $ 102,052
Apr 19, 1 PM $ 437.41
+0.04%
$ 2.26 million $ 102,671
Apr 19, 12 PM $ 437.26
-0.04%
$ 2.26 million $ 103,761
Apr 19, 11 AM $ 437.46
-0.04%
$ 2.26 million $ 103,058
Apr 19, 10 AM $ 437.65
-0.32%
$ 2.26 million $ 103,332
Apr 19, 9 AM $ 439.04
+0.12%
$ 2.26 million $ 103,468
Apr 19, 8 AM $ 438.53
-0.07%
$ 2.26 million $ 102,862
Apr 19, 7 AM $ 438.86
+0.39%
$ 2.26 million $ 103,133
Apr 19, 6 AM $ 437.09
-0.02%
$ 2.25 million $ 101,930
Apr 19, 5 AM $ 437.12
-0.41%
$ 2.25 million $ 101,266
Apr 19, 4 AM $ 438.94
+0.43%
$ 2.26 million $ 101,877
Apr 19, 3 AM $ 437.08
-1.07%
$ 2.25 million $ 101,903
Apr 19, 2 AM $ 441.73
-0.84%
$ 2.28 million $ 100,828
Apr 19, 1 AM $ 445.52
-0.02%
$ 2.3 million $ 100,862
Apr 19, 12 AM $ 445.59
+0.40%
$ 2.3 million $ 101,353
Apr 18, 11 PM $ 443.78
-0.10%
$ 2.29 million $ 99,481
Apr 18, 10 PM $ 444.23
+0.07%
$ 2.29 million $ 99,544
Apr 18, 9 PM $ 443.92
+0.04%
$ 2.29 million $ 100,539
Apr 18, 8 PM $ 443.8
-0.27%
$ 2.29 million $ 100,753
Apr 18, 7 PM $ 444.97
-0.15%
$ 2.3 million $ 100,256
Apr 18, 6 PM $ 445.62
+0.32%
$ 2.3 million $ 100,549
Apr 18, 5 PM $ 444.22
-0.31%
$ 2.29 million $ 101,345
Apr 18, 4 PM $ 445.62
+0.06%
$ 2.3 million $ 102,210
Apr 18, 3 PM $ 445.36
+0.00%
$ 2.3 million $ 101,633
Apr 18, 2 PM $ 445.39
+0.22%
$ 2.3 million $ 101,061
Apr 18, 1 PM $ 444.4
-0.17%
$ 2.29 million $ 99,947
Apr 18, 12 PM $ 445.27
+0.07%
$ 2.3 million $ 99,249
Apr 18, 11 AM $ 444.95
+0.20%
$ 2.3 million $ 101,310
Apr 18, 10 AM $ 444.08
-0.05%
$ 2.29 million $ 101,275
Apr 18, 9 AM $ 444.29
+0.05%
$ 2.29 million $ 102,153
Apr 18, 8 AM $ 444.08
-0.01%
$ 2.29 million $ 103,381
Apr 18, 7 AM $ 444.14
-0.23%
$ 2.29 million $ 103,306
Apr 18, 6 AM $ 445.18
+0.10%
$ 2.3 million $ 103,662
Apr 18, 5 AM $ 444.76
+0.20%
$ 2.29 million $ 104,480
Apr 18, 4 AM $ 443.84
-0.10%
$ 2.29 million $ 104,843
Apr 18, 3 AM $ 444.36
+0.02%
$ 2.29 million $ 105,324
Apr 18, 2 AM $ 444.24
-0.15%
$ 2.29 million $ 105,534
Apr 18, 1 AM $ 444.9
+0.12%
$ 2.29 million $ 104,199
Apr 18, 12 AM $ 444.45
+0.12%
$ 2.29 million $ 102,671
Apr 17, 11 PM $ 443.95
-0.13%
$ 2.29 million $ 104,306
Apr 17, 10 PM $ 443.95
-0.06%
$ 2.29 million $ 103,598
Apr 17, 9 PM $ 444.19
+0.03%
$ 2.29 million $ 103,339
Apr 17, 8 PM $ 444.11
+0.05%
$ 2.29 million $ 102,907
Apr 17, 7 PM $ 444.15
-0.05%
$ 2.29 million $ 102,975
Apr 17, 6 PM $ 444.38
-0.01%
$ 2.29 million $ 103,132