SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 408.95
+0.21%
$ 2.11 million $ 1.28 million
Jun 4, 3 AM $ 408.1
+0.07%
$ 2.11 million $ 1.39 million
Jun 4, 2 AM $ 407.8
-0.11%
$ 2.11 million $ 1.52 million
Jun 4, 1 AM $ 408.25
+0.16%
$ 2.11 million $ 1.7 million
Jun 4, 12 AM $ 407.6
-0.08%
$ 2.1 million $ 1.88 million
Jun 3, 11 PM $ 407.94
-0.13%
$ 2.11 million $ 2 million
Jun 3, 10 PM $ 408.47
-0.07%
$ 2.11 million $ 2.06 million
Jun 3, 9 PM $ 408.77
+0.21%
$ 2.11 million $ 2.21 million
Jun 3, 8 PM $ 407.91
-0.05%
$ 2.11 million $ 2.38 million
Jun 3, 7 PM $ 408.11
+0.08%
$ 2.11 million $ 2.53 million
Jun 3, 6 PM $ 407.78
-0.36%
$ 2.11 million $ 2.7 million
Jun 3, 5 PM $ 409.25
+0.26%
$ 2.11 million $ 2.85 million
Jun 3, 4 PM $ 408.19
+0.01%
$ 2.11 million $ 2.97 million
Jun 3, 3 PM $ 408.15
-0.35%
$ 2.11 million $ 3.15 million
Jun 3, 2 PM $ 409.6
-0.03%
$ 2.11 million $ 3.28 million
Jun 3, 1 PM $ 409.72
-0.03%
$ 2.12 million $ 3.45 million
Jun 3, 12 PM $ 409.84
-0.16%
$ 2.12 million $ 3.58 million
Jun 3, 11 AM $ 410.51
+0.13%
$ 2.12 million $ 3.69 million
Jun 3, 10 AM $ 410.36
-0.16%
$ 2.12 million $ 3.87 million
Jun 3, 9 AM $ 411.01
-0.11%
$ 2.12 million $ 3.96 million
Jun 3, 8 AM $ 411.46
+0.11%
$ 2.12 million $ 4.15 million
Jun 3, 7 AM $ 411.02
+0.00%
$ 2.12 million $ 4.35 million
Jun 3, 6 AM $ 411.01
-0.05%
$ 2.12 million $ 4.42 million
Jun 3, 5 AM $ 411.22
-0.17%
$ 2.12 million $ 4.42 million
Jun 3, 4 AM $ 411.9
+0.09%
$ 2.13 million $ 4.42 million
Jun 3, 3 AM $ 411.52
+0.09%
$ 2.12 million $ 4.42 million
Jun 3, 2 AM $ 411.16
-0.17%
$ 2.12 million $ 4.45 million
Jun 3, 1 AM $ 411.88
+0.06%
$ 2.13 million $ 4.42 million
Jun 3, 12 AM $ 411.61
+0.11%
$ 2.13 million $ 4.36 million
Jun 2, 11 PM $ 411.15
-0.83%
$ 2.12 million $ 4.4 million
Jun 2, 10 PM $ 414.59
+0.06%
$ 2.14 million $ 4.42 million
Jun 2, 9 PM $ 414.35
+0.10%
$ 2.14 million $ 4.39 million
Jun 2, 8 PM $ 413.91
-0.05%
$ 2.14 million $ 4.37 million
Jun 2, 7 PM $ 414.09
+0.04%
$ 2.14 million $ 4.38 million
Jun 2, 6 PM $ 413.92
+0.00%
$ 2.14 million $ 4.31 million
Jun 2, 5 PM $ 413.91
-0.20%
$ 2.14 million $ 4.32 million
Jun 2, 4 PM $ 414.75
-0.40%
$ 2.14 million $ 4.33 million
Jun 2, 3 PM $ 416.41
-0.02%
$ 2.15 million $ 4.25 million
Jun 2, 2 PM $ 416.48
+0.12%
$ 2.15 million $ 4.22 million
Jun 2, 1 PM $ 415.97
+0.28%
$ 2.15 million $ 4.2 million
Jun 2, 12 PM $ 414.8
-0.16%
$ 2.14 million $ 4.21 million
Jun 2, 11 AM $ 415.44
-0.41%
$ 2.15 million $ 4.19 million
Jun 2, 10 AM $ 417.15
+0.00%
$ 2.15 million $ 4.18 million
Jun 2, 9 AM $ 416.63
-0.29%
$ 2.15 million $ 4.24 million
Jun 2, 8 AM $ 417.86
+0.30%
$ 2.16 million $ 4.16 million
Jun 2, 7 AM $ 416.61
-0.06%
$ 2.15 million $ 4.16 million
Jun 2, 6 AM $ 416.88
+0.22%
$ 2.15 million $ 4.18 million
Jun 2, 5 AM $ 415.97
+0.65%
$ 2.15 million $ 4.16 million
Jun 2, 4 AM $ 413.31
+0.14%
$ 2.13 million $ 4.15 million
Jun 2, 3 AM $ 412.72
+0.16%
$ 2.13 million $ 4.21 million