SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 464.29
-0.40%
$ 2.39 million $ 231,151
Feb 9, 4 PM $ 466.63
+0.30%
$ 2.4 million $ 226,021
Feb 9, 3 PM $ 465.19
+0.52%
$ 2.39 million $ 222,278
Feb 9, 2 PM $ 462.7
+0.46%
$ 2.38 million $ 213,015
Feb 9, 1 PM $ 461.05
-0.01%
$ 2.37 million $ 207,141
Feb 9, 12 PM $ 460.99
-0.03%
$ 2.37 million $ 190,735
Feb 9, 11 AM $ 460.75
+0.44%
$ 2.37 million $ 190,134
Feb 9, 10 AM $ 458.6
-0.46%
$ 2.36 million $ 184,754
Feb 9, 9 AM $ 460.79
-0.19%
$ 2.37 million $ 175,034
Feb 9, 8 AM $ 461.69
+0.30%
$ 2.38 million $ 159,947
Feb 9, 7 AM $ 460.19
-0.49%
$ 2.37 million $ 157,464
Feb 9, 6 AM $ 462.38
-0.10%
$ 2.38 million $ 153,247
Feb 9, 5 AM $ 462.63
+0.35%
$ 2.38 million $ 141,407
Feb 9, 4 AM $ 461.31
-0.07%
$ 2.37 million $ 127,617
Feb 9, 3 AM $ 461.67
+0.23%
$ 2.38 million $ 125,801
Feb 9, 2 AM $ 460.56
+0.45%
$ 2.37 million $ 121,931
Feb 9, 1 AM $ 459.07
+0.48%
$ 2.36 million $ 105,622
Feb 9, 12 AM $ 456.9
+0.39%
$ 2.35 million $ 59,720
Feb 8, 11 PM $ 455.03
-0.03%
$ 2.34 million $ 53,813
Feb 8, 10 PM $ 455.18
+0.09%
$ 2.34 million $ 54,285
Feb 8, 9 PM $ 454.69
-0.13%
$ 2.34 million $ 54,759
Feb 8, 8 PM $ 455.25
+0.06%
$ 2.34 million $ 54,723
Feb 8, 7 PM $ 454.98
-0.05%
$ 2.34 million $ 55,713
Feb 8, 6 PM $ 455.19
+0.07%
$ 2.34 million $ 56,088
Feb 8, 5 PM $ 454.83
-0.11%
$ 2.34 million $ 56,210
Feb 8, 4 PM $ 454.86
+0.07%
$ 2.34 million $ 56,322
Feb 8, 3 PM $ 454.62
+0.02%
$ 2.34 million $ 56,555
Feb 8, 2 PM $ 455.17
+0.07%
$ 2.34 million $ 56,875
Feb 8, 1 PM $ 454.63
-0.13%
$ 2.34 million $ 57,036
Feb 8, 12 PM $ 455.2
+0.15%
$ 2.34 million $ 57,536
Feb 8, 11 AM $ 454.78
-0.11%
$ 2.34 million $ 57,266
Feb 8, 10 AM $ 455.2
+0.11%
$ 2.34 million $ 57,228
Feb 8, 9 AM $ 454.58
-0.11%
$ 2.34 million $ 56,948
Feb 8, 8 AM $ 455.12
+0.01%
$ 2.34 million $ 57,153
Feb 8, 7 AM $ 455.09
+0.12%
$ 2.34 million $ 56,997
Feb 8, 6 AM $ 455.16
+0.01%
$ 2.34 million $ 56,127
Feb 8, 5 AM $ 455.15
+0.01%
$ 2.34 million $ 56,508
Feb 8, 4 AM $ 455.17
+0.14%
$ 2.34 million $ 55,337
Feb 8, 3 AM $ 454.76
+0.04%
$ 2.34 million $ 55,012
Feb 8, 2 AM $ 455.2
-0.02%
$ 2.34 million $ 55,059
Feb 8, 1 AM $ 455.29
-0.01%
$ 2.34 million $ 55,199
Feb 8, 12 AM $ 455.25
+0.14%
$ 2.34 million $ 55,485
Feb 7, 11 PM $ 454.71
+0.02%
$ 2.34 million $ 55,879
Feb 7, 10 PM $ 454.54
-0.05%
$ 2.34 million $ 55,722
Feb 7, 9 PM $ 454.74
-0.09%
$ 2.34 million $ 66,041
Feb 7, 8 PM $ 455.22
-0.02%
$ 2.34 million $ 76,286
Feb 7, 7 PM $ 455.26
-0.07%
$ 2.34 million $ 79,110
Feb 7, 6 PM $ 455.69
-0.04%
$ 2.34 million $ 95,159
Feb 7, 5 PM $ 455.69
-0.15%
$ 2.34 million $ 110,869
Feb 7, 4 PM $ 456.36
+0.15%
$ 2.35 million $ 137,474