Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:22 AM | $355.87 | +0.00% | ||
| 1:21 AM | $355.84 | +0.53% | ||
| 1:20 AM | $353.81 | +0.00% | ||
| 1:19 AM | $353.84 | +0.00% | ||
| 1:18 AM | $353.85 | +0.00% | ||
| 1:17 AM | $353.89 | +0.00% | ||
| 1:16 AM | $353.87 | -0.29% | ||
| 1:15 AM | $354.86 | +0.00% | ||
| 1:14 AM | $354.85 | +0.00% | ||
| 1:13 AM | $354.85 | +0.00% | ||
| 1:12 AM | $354.83 | +0.00% | ||
| 1:11 AM | $354.85 | +0.27% | ||
| 1:10 AM | $353.92 | +0.00% | ||
| 1:09 AM | $353.91 | +0.00% | ||
| 1:08 AM | $353.91 | +0.00% | ||
| 1:07 AM | $353.9 | +0.00% | ||
| 1:06 AM | $353.88 | +0.04% | ||
| 1:05 AM | $353.74 | +0.00% | ||
| 1:04 AM | $353.78 | +0.00% | ||
| 1:03 AM | $353.78 | +0.00% | ||
| 1:02 AM | $353.78 | +0.00% | ||
| 1:01 AM | $353.76 | -0.01% | ||
| 1:00 AM | $353.77 | +0.00% | ||
| 12:59 AM | $353.73 | +0.00% | ||
| 12:58 AM | $353.71 | +0.00% | ||
| 12:57 AM | $353.71 | +0.00% | ||
| 12:56 AM | $353.7 | -0.30% | ||
| 12:55 AM | $354.79 | +0.00% | ||
| 12:54 AM | $354.81 | +0.00% | ||
| 12:53 AM | $354.8 | +0.00% | ||
| 12:52 AM | $354.8 | +0.00% | ||
| 12:51 AM | $354.81 | +0.03% | ||
| 12:50 AM | $354.72 | +0.00% | ||
| 12:49 AM | $354.72 | +0.00% | ||
| 12:48 AM | $354.73 | +0.00% | ||
| 12:47 AM | $354.73 | +0.00% | ||
| 12:46 AM | $354.74 | -0.02% | ||
| 12:45 AM | $354.82 | +0.00% | ||
| 12:44 AM | $354.81 | +0.00% | ||
| 12:43 AM | $354.8 | +0.00% | ||
| 12:42 AM | $354.81 | +0.00% | ||
| 12:41 AM | $354.8 | -0.01% | ||
| 12:40 AM | $354.87 | +0.00% | ||
| 12:39 AM | $354.89 | +0.00% | ||
| 12:38 AM | $354.88 | +0.00% | ||
| 12:37 AM | $354.87 | +0.00% | ||
| 12:36 AM | $354.88 | +0.13% | ||
| 12:35 AM | $354.45 | +0.00% | ||
| 12:34 AM | $354.46 | +0.00% | ||
| 12:33 AM | $354.44 | +0.00% | ||