SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 412.72
+0.16%
$ 2.13 million $ 4.21 million
Jun 2, 2 AM $ 412.04
+0.14%
$ 2.13 million $ 4.15 million
Jun 2, 1 AM $ 411.46
+0.01%
$ 2.12 million $ 4.11 million
Jun 2, 12 AM $ 411.42
-0.20%
$ 2.12 million $ 4.09 million
Jun 1, 11 PM $ 412.26
-0.10%
$ 2.13 million $ 4.06 million
Jun 1, 10 PM $ 412.65
+0.09%
$ 2.13 million $ 4.09 million
Jun 1, 9 PM $ 412.28
+0.05%
$ 2.13 million $ 4.08 million
Jun 1, 8 PM $ 412.06
-0.15%
$ 2.13 million $ 4.08 million
Jun 1, 7 PM $ 412.69
+0.28%
$ 2.13 million $ 4.06 million
Jun 1, 6 PM $ 411.53
-0.09%
$ 2.12 million $ 4.09 million
Jun 1, 5 PM $ 411.92
-0.18%
$ 2.13 million $ 4.08 million
Jun 1, 4 PM $ 412.65
+0.42%
$ 2.13 million $ 4.1 million
Jun 1, 3 PM $ 410.93
+0.01%
$ 2.12 million $ 4.13 million
Jun 1, 2 PM $ 410.91
-0.07%
$ 2.12 million $ 4.2 million
Jun 1, 1 PM $ 411.2
-0.20%
$ 2.12 million $ 4.17 million
Jun 1, 12 PM $ 412.03
-0.22%
$ 2.13 million $ 4.17 million
Jun 1, 11 AM $ 412.92
+0.31%
$ 2.13 million $ 4.17 million
Jun 1, 10 AM $ 411.65
-0.32%
$ 2.13 million $ 4.19 million
Jun 1, 9 AM $ 412.96
+0.32%
$ 2.13 million $ 4.17 million
Jun 1, 8 AM $ 411.64
-0.99%
$ 2.13 million $ 4.26 million
Jun 1, 7 AM $ 415.75
+0.31%
$ 2.15 million $ 4.22 million
Jun 1, 6 AM $ 414.48
-0.15%
$ 2.14 million $ 4.25 million
Jun 1, 5 AM $ 415.1
+0.02%
$ 2.14 million $ 4.28 million
Jun 1, 4 AM $ 415.03
+0.18%
$ 2.14 million $ 4.31 million
Jun 1, 3 AM $ 414.27
-0.20%
$ 2.14 million $ 4.29 million
Jun 1, 2 AM $ 415.1
-0.23%
$ 2.14 million $ 4.31 million
Jun 1, 1 AM $ 416.05
-0.05%
$ 2.15 million $ 4.34 million
Jun 1, 12 AM $ 416.27
+0.38%
$ 2.15 million $ 4.41 million
May 31, 11 PM $ 414.7
-0.08%
$ 2.14 million $ 4.43 million
May 31, 10 PM $ 415.03
+0.31%
$ 2.14 million $ 4.47 million
May 31, 9 PM $ 413.75
+0.04%
$ 2.14 million $ 4.51 million
May 31, 8 PM $ 413.6
-0.13%
$ 2.14 million $ 4.52 million
May 31, 7 PM $ 414.12
+0.11%
$ 2.14 million $ 4.45 million
May 31, 6 PM $ 413.65
-0.34%
$ 2.14 million $ 4.48 million
May 31, 5 PM $ 415.07
+0.15%
$ 2.14 million $ 4.46 million
May 31, 4 PM $ 414.47
-0.12%
$ 2.14 million $ 4.52 million
May 31, 3 PM $ 414.96
-0.05%
$ 2.14 million $ 4.5 million
May 31, 2 PM $ 415.18
+0.08%
$ 2.14 million $ 4.49 million
May 31, 1 PM $ 414.85
+0.30%
$ 2.14 million $ 4.52 million
May 31, 12 PM $ 413.61
-0.02%
$ 2.14 million $ 4.52 million
May 31, 11 AM $ 413.68
-0.13%
$ 2.14 million $ 4.49 million
May 31, 10 AM $ 414.2
+0.02%
$ 2.14 million $ 4.52 million
May 31, 9 AM $ 414.13
+0.13%
$ 2.14 million $ 4.54 million
May 31, 8 AM $ 413.59
-0.03%
$ 2.14 million $ 4.46 million
May 31, 7 AM $ 413.69
-0.80%
$ 2.14 million $ 4.45 million
May 31, 6 AM $ 417.06
+0.29%
$ 2.15 million $ 4.41 million
May 31, 5 AM $ 415.9
-0.09%
$ 2.15 million $ 4.4 million
May 31, 4 AM $ 416.26
-0.10%
$ 2.15 million $ 4.39 million
May 31, 3 AM $ 416.7
-0.45%
$ 2.15 million $ 4.39 million
May 31, 2 AM $ 418.58
+0.31%
$ 2.16 million $ 4.36 million