SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 36
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 444.15
-0.05%
$ 2.29 million $ 102,975
Apr 17, 6 PM $ 444.38
-0.01%
$ 2.29 million $ 103,132
Apr 17, 5 PM $ 444.47
-0.16%
$ 2.29 million $ 103,234
Apr 17, 4 PM $ 445.19
-0.01%
$ 2.3 million $ 102,953
Apr 17, 3 PM $ 445.2
-0.06%
$ 2.3 million $ 104,683
Apr 17, 2 PM $ 445.49
-0.03%
$ 2.3 million $ 107,020
Apr 17, 1 PM $ 445.32
+0.75%
$ 2.3 million $ 107,985
Apr 17, 12 PM $ 442.02
+0.83%
$ 2.28 million $ 107,247
Apr 17, 11 AM $ 438.58
-0.09%
$ 2.26 million $ 105,249
Apr 17, 10 AM $ 438.98
+0.15%
$ 2.26 million $ 105,181
Apr 17, 9 AM $ 438.37
-0.12%
$ 2.26 million $ 104,219
Apr 17, 8 AM $ 438.9
-0.01%
$ 2.26 million $ 104,751
Apr 17, 7 AM $ 438.94
+0.19%
$ 2.26 million $ 104,808
Apr 17, 6 AM $ 438.13
-0.05%
$ 2.26 million $ 105,679
Apr 17, 5 AM $ 438.31
-0.10%
$ 2.26 million $ 105,005
Apr 17, 4 AM $ 438.82
-0.08%
$ 2.26 million $ 104,722
Apr 17, 3 AM $ 439.15
+0.13%
$ 2.27 million $ 104,590
Apr 17, 2 AM $ 439.2
+0.17%
$ 2.27 million $ 105,758
Apr 17, 1 AM $ 438.47
-0.23%
$ 2.26 million $ 107,190
Apr 17, 12 AM $ 439.4
-0.03%
$ 2.27 million $ 108,242
Apr 16, 11 PM $ 439.66
+0.09%
$ 2.27 million $ 107,426
Apr 16, 10 PM $ 439.25
+0.16%
$ 2.27 million $ 106,887
Apr 16, 9 PM $ 438.58
+0.01%
$ 2.26 million $ 106,058
Apr 16, 8 PM $ 438.55
-0.09%
$ 2.26 million $ 106,884
Apr 16, 7 PM $ 438.89
-0.02%
$ 2.26 million $ 106,447
Apr 16, 6 PM $ 439.05
+0.11%
$ 2.26 million $ 106,301
Apr 16, 5 PM $ 438.54
-0.12%
$ 2.26 million $ 106,308
Apr 16, 4 PM $ 438.69
-0.22%
$ 2.26 million $ 105,998
Apr 16, 3 PM $ 439.7
+0.13%
$ 2.27 million $ 104,093
Apr 16, 2 PM $ 439.13
-0.72%
$ 2.27 million $ 102,003
Apr 16, 1 PM $ 442.28
-0.16%
$ 2.28 million $ 101,993
Apr 16, 12 PM $ 442.99
+0.00%
$ 2.29 million $ 102,626
Apr 16, 11 AM $ 443.03
+0.15%
$ 2.29 million $ 102,418
Apr 16, 10 AM $ 442.37
-0.06%
$ 2.28 million $ 102,559
Apr 16, 9 AM $ 442.6
+0.10%
$ 2.28 million $ 101,678
Apr 16, 8 AM $ 442.18
-0.08%
$ 2.28 million $ 100,727
Apr 16, 7 AM $ 442.57
+0.05%
$ 2.28 million $ 100,533
Apr 16, 6 AM $ 442.35
-0.04%
$ 2.28 million $ 99,637
Apr 16, 5 AM $ 442.56
+0.06%
$ 2.28 million $ 99,629
Apr 16, 4 AM $ 442.27
-0.05%
$ 2.28 million $ 99,997
Apr 16, 3 AM $ 442.5
+0.10%
$ 2.28 million $ 99,799
Apr 16, 2 AM $ 442.01
+0.06%
$ 2.28 million $ 98,278
Apr 16, 1 AM $ 441.76
-0.11%
$ 2.28 million $ 97,535
Apr 16, 12 AM $ 442.25
+0.12%
$ 2.28 million $ 98,099
Apr 15, 11 PM $ 441.69
-0.06%
$ 2.28 million $ 98,906
Apr 15, 10 PM $ 442
-0.04%
$ 2.28 million $ 99,790
Apr 15, 9 PM $ 442.23
+0.10%
$ 2.28 million $ 99,638
Apr 15, 8 PM $ 441.73
-0.03%
$ 2.28 million $ 99,268
Apr 15, 7 PM $ 441.72
-0.02%
$ 2.28 million $ 99,551
Apr 15, 6 PM $ 441.84
-0.16%
$ 2.28 million $ 99,788