Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 7 AM $397.11
+0.26%
$2.05 million $1.16 million
Sep 2, 6 AM $396.05
-0.06%
$2.05 million $1.16 million
Sep 2, 5 AM $396.42
+0.40%
$2.05 million $1.05 million
Sep 2, 4 AM $394.91
+0.03%
$2.04 million $1.04 million
Sep 2, 3 AM $394.46
-0.05%
$2.04 million $1.03 million
Sep 2, 2 AM $394.9
+0.35%
$2.04 million $1.03 million
Sep 2, 1 AM $394.05
-0.47%
$2.04 million $1.04 million
Sep 2, 12 AM $395.96
+0.35%
$2.05 million $1.04 million
Sep 1, 11 PM $396.96
-0.01%
$2.05 million $1.04 million
Sep 1, 10 PM $397.17
-0.06%
$2.05 million $1.04 million
Sep 1, 9 PM $397.63
+0.13%
$2.06 million $1.03 million
Sep 1, 8 PM $396.76
+0.78%
$2.05 million $1.02 million
Sep 1, 7 PM $392.62
-1.13%
$2.03 million $1.02 million
Sep 1, 6 PM $397.22
-0.29%
$2.05 million $1.05 million
Sep 1, 5 PM $398.3
-0.16%
$2.06 million $1.05 million
Sep 1, 4 PM $399.12
-0.43%
$2.06 million $1.06 million
Sep 1, 3 PM $400.85
+0.27%
$2.07 million $1.06 million
Sep 1, 2 PM $399.74
-0.05%
$2.07 million $1.06 million
Sep 1, 1 PM $399.86
+0.36%
$2.07 million $1.06 million
Sep 1, 12 PM $400.06
-0.21%
$2.07 million $1.05 million
Sep 1, 11 AM $401.41
+0.01%
$2.07 million $1.03 million
Sep 1, 10 AM $401
+0.13%
$2.07 million $1.03 million
Sep 1, 9 AM $400.85
-0.02%
$2.07 million $1.04 million
Sep 1, 8 AM $401.12
-1.53%
$2.07 million $1.03 million
Sep 1, 7 AM $407.25
+0.21%
$2.1 million $979,496
Sep 1, 6 AM $406.29
-0.16%
$2.1 million $976,714
Sep 1, 5 AM $407.45
+0.44%
$2.11 million $1.01 million
Sep 1, 4 AM $406.12
-0.23%
$2.1 million $1.02 million
Sep 1, 3 AM $407.26
+0.05%
$2.1 million $1.02 million
Sep 1, 2 AM $406.81
-0.13%
$2.1 million $1.02 million
Sep 1, 1 AM $407.37
-0.19%
$2.11 million $1.02 million
Sep 1, 12 AM $408.8
+0.24%
$2.11 million $1.01 million
Aug 31, 11 PM $407.81
+0.07%
$2.11 million $1.01 million
Aug 31, 10 PM $407.5
-0.18%
$2.11 million $1 million
Aug 31, 9 PM $407.71
+0.00%
$2.11 million $1.01 million
Aug 31, 8 PM $407.72
-0.44%
$2.11 million $1 million
Aug 31, 7 PM $409.73
+0.88%
$2.12 million $1 million
Aug 31, 6 PM $406.43
+0.02%
$2.1 million $985,801
Aug 31, 5 PM $406.92
+0.16%
$2.1 million $962,919
Aug 31, 4 PM $406.33
+0.06%
$2.1 million $950,792
Aug 31, 3 PM $405.79
-0.11%
$2.1 million $943,038
Aug 31, 2 PM $406.39
+0.29%
$2.1 million $944,612
Aug 31, 1 PM $405.37
-0.31%
$2.1 million $933,839
Aug 31, 12 PM $406.9
-0.45%
$2.1 million $946,221
Aug 31, 11 AM $408.4
-0.07%
$2.11 million $946,632
Aug 31, 10 AM $408.34
+0.15%
$2.11 million $957,471
Aug 31, 9 AM $407.13
+0.03%
$2.1 million $941,672
Aug 31, 8 AM $406.53
+0.33%
$2.1 million $951,191
Aug 31, 7 AM $404.29
-0.60%
$2.09 million $954,422
Aug 31, 6 AM $406.71
+0.00%
$2.1 million $960,836