SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 PM $ 455.69
-0.15%
$ 2.34 million $ 110,869
Feb 7, 4 PM $ 456.36
+0.15%
$ 2.35 million $ 137,474
Feb 7, 3 PM $ 455.56
-0.17%
$ 2.34 million $ 149,446
Feb 7, 2 PM $ 456.36
+0.21%
$ 2.35 million $ 185,662
Feb 7, 1 PM $ 455.43
-0.21%
$ 2.34 million $ 204,041
Feb 7, 12 PM $ 456.3
+0.00%
$ 2.35 million $ 215,158
Feb 7, 11 AM $ 456.38
+0.09%
$ 2.35 million $ 240,580
Feb 7, 10 AM $ 456.01
-0.07%
$ 2.35 million $ 268,816
Feb 7, 9 AM $ 456.36
-0.02%
$ 2.35 million $ 306,639
Feb 7, 8 AM $ 456.51
+0.03%
$ 2.35 million $ 333,898
Feb 7, 7 AM $ 456.45
+0.25%
$ 2.35 million $ 368,368
Feb 7, 6 AM $ 455.26
-0.27%
$ 2.34 million $ 391,648
Feb 7, 5 AM $ 455.92
+0.14%
$ 2.35 million $ 432,562
Feb 7, 4 AM $ 455.28
-0.02%
$ 2.34 million $ 471,975
Feb 7, 3 AM $ 455.34
-0.16%
$ 2.34 million $ 481,250
Feb 7, 2 AM $ 456.11
-0.06%
$ 2.35 million $ 491,922
Feb 7, 1 AM $ 456.58
+0.08%
$ 2.35 million $ 542,290
Feb 7, 12 AM $ 456.32
-0.05%
$ 2.35 million $ 628,695
Feb 6, 11 PM $ 456.48
+0.12%
$ 2.35 million $ 730,125
Feb 6, 10 PM $ 456.12
-0.11%
$ 2.35 million $ 761,991
Feb 6, 9 PM $ 456.34
+0.29%
$ 2.35 million $ 752,212
Feb 6, 8 PM $ 454.8
-0.20%
$ 2.34 million $ 789,464
Feb 6, 7 PM $ 455.83
-0.07%
$ 2.35 million $ 798,484
Feb 6, 6 PM $ 455.84
+0.01%
$ 2.35 million $ 802,809
Feb 6, 5 PM $ 455.5
+0.08%
$ 2.34 million $ 801,264
Feb 6, 4 PM $ 454.93
+0.20%
$ 2.34 million $ 797,361
Feb 6, 3 PM $ 454.25
-0.13%
$ 2.34 million $ 830,509
Feb 6, 2 PM $ 454.44
+0.61%
$ 2.34 million $ 825,693
Feb 6, 1 PM $ 451.58
+0.14%
$ 2.32 million $ 867,186
Feb 6, 12 PM $ 450.09
+0.11%
$ 2.31 million $ 894,904
Feb 6, 11 AM $ 449.61
+0.28%
$ 2.31 million $ 931,072
Feb 6, 10 AM $ 448.29
+0.22%
$ 2.31 million $ 909,081
Feb 6, 9 AM $ 447.29
+0.04%
$ 2.3 million $ 888,727
Feb 6, 8 AM $ 446.84
+0.24%
$ 2.3 million $ 888,044
Feb 6, 7 AM $ 445.84
+0.12%
$ 2.29 million $ 878,555
Feb 6, 6 AM $ 444.88
-1.12%
$ 2.29 million $ 870,468
Feb 6, 5 AM $ 449.4
+1.40%
$ 2.31 million $ 864,865
Feb 6, 4 AM $ 443.23
+0.00%
$ 2.28 million $ 857,230
Feb 6, 3 AM $ 443.2
+0.10%
$ 2.28 million $ 861,391
Feb 6, 2 AM $ 442.94
+1.04%
$ 2.28 million $ 956,724
Feb 6, 1 AM $ 438.64
+0.23%
$ 2.26 million $ 1.02 million
Feb 6, 12 AM $ 437.65
+0.96%
$ 2.25 million $ 968,949
Feb 5, 11 PM $ 433.48
-1.59%
$ 2.23 million $ 873,613
Feb 5, 10 PM $ 439.07
-0.04%
$ 2.26 million $ 858,371
Feb 5, 9 PM $ 439.14
-0.67%
$ 2.26 million $ 864,204
Feb 5, 8 PM $ 442.09
-0.70%
$ 2.27 million $ 825,019
Feb 5, 7 PM $ 445.2
-0.48%
$ 2.29 million $ 824,034
Feb 5, 6 PM $ 447.73
-0.20%
$ 2.3 million $ 827,793
Feb 5, 5 PM $ 448.61
-0.34%
$ 2.31 million $ 852,920
Feb 5, 4 PM $ 450.11
+1.56%
$ 2.32 million $ 883,429