Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:42 AM | $354.81 | +0.00% | ||
| 12:41 AM | $354.8 | -0.01% | ||
| 12:40 AM | $354.87 | +0.00% | ||
| 12:39 AM | $354.89 | +0.00% | ||
| 12:38 AM | $354.88 | +0.00% | ||
| 12:37 AM | $354.87 | +0.00% | ||
| 12:36 AM | $354.88 | +0.13% | ||
| 12:35 AM | $354.45 | +0.00% | ||
| 12:34 AM | $354.46 | +0.00% | ||
| 12:33 AM | $354.44 | +0.00% | ||
| 12:32 AM | $354.41 | +0.00% | ||
| 12:31 AM | $354.39 | -0.14% | ||
| 12:30 AM | $354.89 | +0.00% | ||
| 12:29 AM | $354.85 | +0.00% | ||
| 12:28 AM | $354.91 | +0.00% | ||
| 12:27 AM | $354.93 | +0.00% | ||
| 12:26 AM | $354.89 | +0.26% | ||
| 12:25 AM | $353.97 | +0.00% | ||
| 12:24 AM | $353.98 | +0.00% | ||
| 12:23 AM | $354 | +0.00% | ||
| 12:22 AM | $353.99 | +0.00% | ||
| 12:21 AM | $354 | -0.08% | ||
| 12:20 AM | $354.26 | +0.00% | ||
| 12:19 AM | $354.24 | +0.00% | ||
| 12:18 AM | $354.22 | +0.00% | ||
| 12:17 AM | $354.21 | +0.00% | ||
| 12:16 AM | $354.2 | -0.12% | ||
| 12:15 AM | $354.62 | +0.00% | ||
| 12:14 AM | $354.62 | +0.00% | ||
| 12:13 AM | $354.61 | +0.00% | ||
| 12:12 AM | $354.6 | +0.00% | ||
| 12:11 AM | $354.62 | -0.07% | ||
| 12:10 AM | $354.82 | +0.00% | ||
| 12:09 AM | $354.82 | +0.00% | ||
| 12:08 AM | $354.81 | +0.00% | ||
| 12:07 AM | $354.84 | +0.00% | ||
| 12:06 AM | $354.86 | +0.25% | ||
| 12:05 AM | $353.94 | +0.00% | ||
| 12:04 AM | $353.93 | +0.00% | ||
| 12:03 AM | $353.92 | +0.00% | ||
| 12:02 AM | $353.91 | +0.00% | ||
| 12:01 AM | $353.91 | -0.19% | ||
| 12:00 AM | $354.58 | +0.00% | ||
| 11:59 PM | $354.56 | +0.00% | ||
| 11:58 PM | $354.54 | +0.00% | ||
| 11:57 PM | $354.54 | +0.00% | ||
| 11:56 PM | $354.56 | +0.24% | ||
| 11:55 PM | $353.73 | +0.00% | ||
| 11:54 PM | $353.75 | +0.00% | ||
| 11:53 PM | $353.74 | +0.00% | ||