SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 37
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 441.84
-0.16%
$ 2.28 million $ 99,788
Apr 15, 5 PM $ 442.53
+0.15%
$ 2.28 million $ 99,227
Apr 15, 4 PM $ 441.94
+0.05%
$ 2.28 million $ 100,264
Apr 15, 3 PM $ 441.74
-0.11%
$ 2.28 million $ 101,256
Apr 15, 2 PM $ 442.22
-0.06%
$ 2.28 million $ 101,397
Apr 15, 1 PM $ 442.54
-0.12%
$ 2.28 million $ 100,505
Apr 15, 12 PM $ 443.06
+0.21%
$ 2.29 million $ 99,711
Apr 15, 11 AM $ 442.18
-0.01%
$ 2.28 million $ 100,224
Apr 15, 10 AM $ 442.24
-0.09%
$ 2.28 million $ 100,581
Apr 15, 9 AM $ 442.52
-0.03%
$ 2.28 million $ 101,407
Apr 15, 8 AM $ 442.43
+0.00%
$ 2.28 million $ 102,027
Apr 15, 7 AM $ 442.29
-0.04%
$ 2.28 million $ 102,830
Apr 15, 6 AM $ 442.46
+0.04%
$ 2.28 million $ 101,974
Apr 15, 5 AM $ 442.3
+0.06%
$ 2.28 million $ 101,894
Apr 15, 4 AM $ 442.05
-0.06%
$ 2.28 million $ 102,717
Apr 15, 3 AM $ 442.05
+0.06%
$ 2.28 million $ 102,164
Apr 15, 2 AM $ 441.77
-0.01%
$ 2.28 million $ 102,723
Apr 15, 1 AM $ 441.8
-0.09%
$ 2.28 million $ 103,514
Apr 15, 12 AM $ 442.28
+0.11%
$ 2.28 million $ 103,604
Apr 14, 11 PM $ 441.81
-0.07%
$ 2.28 million $ 103,635
Apr 14, 10 PM $ 442.1
+0.00%
$ 2.28 million $ 103,819
Apr 14, 9 PM $ 442.13
-0.05%
$ 2.28 million $ 103,690
Apr 14, 8 PM $ 442.06
-0.22%
$ 2.28 million $ 104,340
Apr 14, 7 PM $ 443.08
+0.29%
$ 2.29 million $ 104,800
Apr 14, 6 PM $ 441.72
-0.13%
$ 2.28 million $ 105,429
Apr 14, 5 PM $ 442.4
+0.42%
$ 2.28 million $ 105,982
Apr 14, 4 PM $ 440.53
-0.03%
$ 2.27 million $ 105,622
Apr 14, 3 PM $ 440.62
-0.22%
$ 2.27 million $ 105,266
Apr 14, 2 PM $ 441.56
+0.01%
$ 2.28 million $ 105,727
Apr 14, 1 PM $ 441.57
+0.11%
$ 2.28 million $ 106,072
Apr 14, 12 PM $ 441.07
-0.08%
$ 2.28 million $ 106,823
Apr 14, 11 AM $ 441.5
+0.33%
$ 2.28 million $ 107,255
Apr 14, 10 AM $ 440.05
-0.27%
$ 2.27 million $ 105,858
Apr 14, 9 AM $ 441.24
-0.09%
$ 2.28 million $ 105,921
Apr 14, 8 AM $ 441.63
+0.78%
$ 2.28 million $ 106,511
Apr 14, 7 AM $ 435.46
-0.10%
$ 2.25 million $ 105,586
Apr 14, 6 AM $ 435.88
+0.13%
$ 2.25 million $ 106,635
Apr 14, 5 AM $ 435.31
+0.14%
$ 2.25 million $ 105,562
Apr 14, 4 AM $ 434.72
+0.03%
$ 2.24 million $ 104,689
Apr 14, 3 AM $ 434.53
-0.13%
$ 2.24 million $ 105,422
Apr 14, 2 AM $ 435.15
+0.02%
$ 2.24 million $ 104,684
Apr 14, 1 AM $ 435.01
-0.01%
$ 2.24 million $ 104,314
Apr 14, 12 AM $ 435.04
-0.02%
$ 2.24 million $ 103,375
Apr 13, 11 PM $ 435.07
+0.15%
$ 2.24 million $ 103,695
Apr 13, 10 PM $ 434.42
-0.19%
$ 2.24 million $ 103,020
Apr 13, 9 PM $ 435.26
+0.08%
$ 2.25 million $ 103,809
Apr 13, 8 PM $ 434.97
-0.23%
$ 2.24 million $ 103,436
Apr 13, 7 PM $ 435.94
+0.40%
$ 2.25 million $ 103,199
Apr 13, 6 PM $ 434.26
+0.04%
$ 2.24 million $ 102,347
Apr 13, 5 PM $ 434.07
+0.04%
$ 2.24 million $ 102,575