SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 448.61
-0.34%
$ 2.31 million $ 852,920
Feb 5, 4 PM $ 450.11
+1.56%
$ 2.32 million $ 883,429
Feb 5, 3 PM $ 443.11
-0.72%
$ 2.28 million $ 905,178
Feb 5, 2 PM $ 446.06
+0.23%
$ 2.3 million $ 942,113
Feb 5, 1 PM $ 445.26
+0.21%
$ 2.29 million $ 924,538
Feb 5, 12 PM $ 446.68
-0.36%
$ 2.3 million $ 905,469
Feb 5, 11 AM $ 448.14
-0.13%
$ 2.31 million $ 850,592
Feb 5, 10 AM $ 448.73
+0.30%
$ 2.31 million $ 877,116
Feb 5, 9 AM $ 447.82
-1.00%
$ 2.3 million $ 860,125
Feb 5, 8 AM $ 452.31
+0.03%
$ 2.33 million $ 850,730
Feb 5, 7 AM $ 452.21
+0.00%
$ 2.33 million $ 828,183
Feb 5, 6 AM $ 451.74
+0.24%
$ 2.32 million $ 827,854
Feb 5, 5 AM $ 450.36
+0.42%
$ 2.32 million $ 810,609
Feb 5, 4 AM $ 448.73
+0.01%
$ 2.31 million $ 785,717
Feb 5, 3 AM $ 448.83
+1.46%
$ 2.31 million $ 776,586
Feb 5, 2 AM $ 446.23
-2.45%
$ 2.3 million $ 701,011
Feb 5, 1 AM $ 457.93
-0.73%
$ 2.36 million $ 622,934
Feb 5, 12 AM $ 461.29
-0.02%
$ 2.37 million $ 672,170
Feb 4, 11 PM $ 461.84
+1.16%
$ 2.38 million $ 697,649
Feb 4, 10 PM $ 456.74
-0.09%
$ 2.35 million $ 784,311
Feb 4, 9 PM $ 456.97
+0.41%
$ 2.35 million $ 786,150
Feb 4, 8 PM $ 455.08
+0.01%
$ 2.34 million $ 812,359
Feb 4, 7 PM $ 454.94
+0.42%
$ 2.34 million $ 850,749
Feb 4, 6 PM $ 453.22
+0.43%
$ 2.33 million $ 900,845
Feb 4, 5 PM $ 451.27
+0.04%
$ 2.32 million $ 898,165
Feb 4, 4 PM $ 450.99
-0.44%
$ 2.32 million $ 926,972
Feb 4, 3 PM $ 453.26
-1.20%
$ 2.33 million $ 907,304
Feb 4, 2 PM $ 459.46
-1.09%
$ 2.37 million $ 903,341
Feb 4, 1 PM $ 463.99
-0.06%
$ 2.39 million $ 930,114
Feb 4, 12 PM $ 464.73
+0.00%
$ 2.39 million $ 954,841
Feb 4, 11 AM $ 464.72
-0.08%
$ 2.39 million $ 968,169
Feb 4, 10 AM $ 465.1
-0.02%
$ 2.39 million $ 972,596
Feb 4, 9 AM $ 465.24
-0.46%
$ 2.39 million $ 984,447
Feb 4, 8 AM $ 467.69
-0.06%
$ 2.4 million $ 1.02 million
Feb 4, 7 AM $ 467.98
+0.31%
$ 2.41 million $ 1.08 million
Feb 4, 6 AM $ 466.42
-0.17%
$ 2.4 million $ 1.12 million
Feb 4, 5 AM $ 467.55
+0.06%
$ 2.41 million $ 1.15 million
Feb 4, 4 AM $ 467.27
+0.20%
$ 2.4 million $ 1.18 million
Feb 4, 3 AM $ 466.2
+0.50%
$ 2.4 million $ 1.2 million
Feb 4, 2 AM $ 464.04
-0.09%
$ 2.39 million $ 1.24 million
Feb 4, 1 AM $ 463.74
+0.83%
$ 2.39 million $ 1.31 million
Feb 4, 12 AM $ 461.31
+1.28%
$ 2.37 million $ 1.35 million
Feb 3, 11 PM $ 455.52
+0.04%
$ 2.34 million $ 1.41 million
Feb 3, 10 PM $ 455.43
+0.09%
$ 2.34 million $ 1.5 million
Feb 3, 9 PM $ 455.02
+0.07%
$ 2.34 million $ 1.49 million
Feb 3, 8 PM $ 454.65
+0.34%
$ 2.34 million $ 1.53 million
Feb 3, 7 PM $ 453.1
+0.37%
$ 2.33 million $ 1.6 million
Feb 3, 6 PM $ 451.84
-0.39%
$ 2.32 million $ 1.64 million
Feb 3, 5 PM $ 454.22
-0.20%
$ 2.34 million $ 1.74 million
Feb 3, 4 PM $ 456.19
+0.55%
$ 2.35 million $ 1.8 million