SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 456.19
+0.55%
$ 2.35 million $ 1.8 million
Feb 3, 3 PM $ 453.51
+0.26%
$ 2.33 million $ 1.93 million
Feb 3, 2 PM $ 452.93
-0.17%
$ 2.33 million $ 2.09 million
Feb 3, 1 PM $ 453.58
+0.37%
$ 2.33 million $ 2.26 million
Feb 3, 12 PM $ 452.01
+0.03%
$ 2.33 million $ 2.42 million
Feb 3, 11 AM $ 451.64
+0.09%
$ 2.32 million $ 2.5 million
Feb 3, 10 AM $ 451.25
-0.19%
$ 2.32 million $ 2.56 million
Feb 3, 9 AM $ 452.23
-0.02%
$ 2.33 million $ 2.69 million
Feb 3, 8 AM $ 452.57
+0.03%
$ 2.33 million $ 2.81 million
Feb 3, 7 AM $ 452.34
+0.76%
$ 2.33 million $ 2.9 million
Feb 3, 6 AM $ 448.41
+1.11%
$ 2.31 million $ 3.05 million
Feb 3, 5 AM $ 443.92
+0.30%
$ 2.28 million $ 3.33 million
Feb 3, 4 AM $ 442.75
+0.07%
$ 2.28 million $ 3.53 million
Feb 3, 3 AM $ 442.09
+0.57%
$ -- $ 3.68 million
Feb 3, 2 AM $ 438.99
-1.45%
$ -- $ 3.82 million
Feb 3, 1 AM $ 445.5
+1.24%
$ -- $ 3.84 million
Feb 3, 12 AM $ 439.81
+0.14%
$ -- $ 4.16 million
Feb 2, 11 PM $ 438.57
+2.01%
$ -- $ 4.07 million
Feb 2, 10 PM $ 429.05
+0.06%
$ -- $ 3.88 million
Feb 2, 9 PM $ 429.08
+0.23%
$ -- $ 3.88 million
Feb 2, 8 PM $ 428.85
-0.44%
$ -- $ 3.81 million
Feb 2, 7 PM $ 430.57
+0.62%
$ -- $ 3.68 million
Feb 2, 6 PM $ 427.86
-0.34%
$ -- $ 3.57 million
Feb 2, 5 PM $ 430.09
+0.32%
$ -- $ 3.43 million
Feb 2, 4 PM $ 428.81
+0.93%
$ -- $ 3.3 million
Feb 2, 3 PM $ 425.2
-1.95%
$ -- $ 3.11 million
Feb 2, 2 PM $ 434.37
+0.26%
$ -- $ 2.75 million
Feb 2, 1 PM $ 432.84
-1.78%
$ -- $ 2.65 million
Feb 2, 12 PM $ 440
+0.38%
$ -- $ 2.44 million
Feb 2, 11 AM $ 438.16
+1.22%
$ -- $ 2.35 million
Feb 2, 10 AM $ 432.94
-0.26%
$ -- $ 2.24 million
Feb 2, 9 AM $ 433.83
+1.50%
$ -- $ 2.12 million
Feb 2, 8 AM $ 427.38
+1.15%
$ -- $ 1.94 million
Feb 2, 7 AM $ 423.27
+1.49%
$ -- $ 1.78 million
Download