SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 38
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 434.26
+0.04%
$ 2.24 million $ 102,347
Apr 13, 5 PM $ 434.07
+0.04%
$ 2.24 million $ 102,575
Apr 13, 4 PM $ 433.88
-0.02%
$ 2.24 million $ 102,736
Apr 13, 3 PM $ 434.01
-0.15%
$ 2.24 million $ 102,106
Apr 13, 2 PM $ 434.57
-0.03%
$ 2.24 million $ 102,026
Apr 13, 1 PM $ 434.73
-0.12%
$ 2.24 million $ 101,656
Apr 13, 12 PM $ 435.21
+0.07%
$ 2.24 million $ 101,171
Apr 13, 11 AM $ 434.79
-0.20%
$ 2.24 million $ 100,825
Apr 13, 10 AM $ 435.62
-0.05%
$ 2.25 million $ 101,729
Apr 13, 9 AM $ 435.87
+0.03%
$ 2.25 million $ 102,322
Apr 13, 8 AM $ 435.72
-0.12%
$ 2.25 million $ 101,839
Apr 13, 7 AM $ 436.19
+0.16%
$ 2.25 million $ 101,571
Apr 13, 6 AM $ 435.45
-0.02%
$ 2.25 million $ 101,041
Apr 13, 5 AM $ 435.46
-0.19%
$ 2.25 million $ 102,033
Apr 13, 4 AM $ 436.31
+0.09%
$ 2.25 million $ 101,473
Apr 13, 3 AM $ 436.28
+0.48%
$ 2.25 million $ 100,466
Apr 13, 2 AM $ 434.19
+0.08%
$ 2.24 million $ 100,723
Apr 13, 1 AM $ 433.83
-0.02%
$ 2.24 million $ 101,181
Apr 13, 12 AM $ 433.95
-0.09%
$ 2.24 million $ 100,893
Apr 12, 11 PM $ 436.44
+0.19%
$ 2.25 million $ 101,098
Apr 12, 10 PM $ 435.59
-0.32%
$ 2.25 million $ 102,352
Apr 12, 9 PM $ 437.02
+0.50%
$ 2.25 million $ 102,457
Apr 12, 8 PM $ 434.87
-0.19%
$ 2.24 million $ 102,559
Apr 12, 7 PM $ 435.77
+0.06%
$ 2.25 million $ 101,582
Apr 12, 6 PM $ 435.51
+0.01%
$ 2.25 million $ 100,795
Apr 12, 5 PM $ 435.33
-0.31%
$ 2.25 million $ 100,235
Apr 12, 4 PM $ 436.67
+0.12%
$ 2.25 million $ 99,727
Apr 12, 3 PM $ 436.03
+0.03%
$ 2.25 million $ 100,242
Apr 12, 2 PM $ 435.9
+0.27%
$ 2.25 million $ 100,695
Apr 12, 1 PM $ 434.83
+0.01%
$ 2.24 million $ 101,127
Apr 12, 12 PM $ 434.82
-0.16%
$ 2.24 million $ 100,995
Apr 12, 11 AM $ 436.51
+0.35%
$ 2.25 million $ 99,961
Apr 12, 10 AM $ 434.97
+0.03%
$ 2.24 million $ 100,282
Apr 12, 9 AM $ 434.85
+0.04%
$ 2.24 million $ 99,551
Apr 12, 8 AM $ 434.65
-0.27%
$ 2.24 million $ 97,834
Apr 12, 7 AM $ 435.76
+0.00%
$ 2.25 million $ 97,203
Apr 12, 6 AM $ 435.67
-0.11%
$ 2.25 million $ 97,960
Apr 12, 5 AM $ 436.08
+0.07%
$ 2.25 million $ 97,824
Apr 12, 4 AM $ 435.74
+0.18%
$ 2.25 million $ 98,888
Apr 12, 3 AM $ 434.99
-0.05%
$ 2.24 million $ 99,177
Apr 12, 2 AM $ 435.15
+0.11%
$ 2.24 million $ 99,370
Apr 12, 1 AM $ 434.74
-0.25%
$ 2.24 million $ 99,106
Apr 12, 12 AM $ 435.84
-0.03%
$ 2.25 million $ 100,286
Apr 11, 11 PM $ 435.96
+0.31%
$ 2.25 million $ 99,755
Apr 11, 10 PM $ 434.6
-0.27%
$ 2.24 million $ 98,593
Apr 11, 9 PM $ 435.74
+0.17%
$ 2.25 million $ 97,980
Apr 11, 8 PM $ 434.92
-0.05%
$ 2.24 million $ 97,962
Apr 11, 7 PM $ 435.24
+0.06%
$ 2.25 million $ 97,937
Apr 11, 6 PM $ 434.89
-0.21%
$ 2.24 million $ 98,249
Apr 11, 5 PM $ 435.82
+0.02%
$ 2.25 million $ 98,902