SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 39
Download
Date Close Price change Market cap Trading volume
Apr 11, 5 PM $ 435.82
+0.02%
$ 2.25 million $ 98,902
Apr 11, 4 PM $ 435.78
+0.06%
$ 2.25 million $ 99,050
Apr 11, 3 PM $ 435.55
-0.01%
$ 2.25 million $ 98,912
Apr 11, 2 PM $ 435.59
+0.24%
$ 2.25 million $ 98,815
Apr 11, 1 PM $ 434.52
-0.15%
$ 2.24 million $ 99,436
Apr 11, 12 PM $ 435.22
-0.11%
$ 2.25 million $ 101,032
Apr 11, 11 AM $ 435.72
+0.15%
$ 2.25 million $ 102,145
Apr 11, 10 AM $ 435.07
+0.11%
$ 2.24 million $ 101,628
Apr 11, 9 AM $ 434.52
-0.03%
$ 2.24 million $ 101,633
Apr 11, 8 AM $ 434.54
-0.07%
$ 2.24 million $ 101,906
Apr 11, 7 AM $ 434.84
-0.06%
$ 2.24 million $ 102,865
Apr 11, 6 AM $ 434.99
+0.00%
$ 2.24 million $ 102,729
Apr 11, 5 AM $ 435.08
+0.12%
$ 2.24 million $ 103,008
Apr 11, 4 AM $ 434.5
-0.09%
$ 2.24 million $ 102,322
Apr 11, 3 AM $ 435.06
+0.08%
$ 2.24 million $ 101,396
Apr 11, 2 AM $ 434.7
+0.04%
$ 2.24 million $ 101,684
Apr 11, 1 AM $ 434.52
-0.05%
$ 2.24 million $ 101,972
Apr 11, 12 AM $ 434.72
-0.21%
$ 2.24 million $ 101,133
Apr 10, 11 PM $ 435.6
+0.00%
$ 2.25 million $ 100,517
Apr 10, 10 PM $ 435.58
-0.03%
$ 2.25 million $ 100,201
Apr 10, 9 PM $ 435.79
+0.09%
$ 2.25 million $ 101,021
Apr 10, 8 PM $ 435.42
+0.02%
$ 2.25 million $ 99,189
Apr 10, 7 PM $ 435.32
-0.17%
$ 2.25 million $ 100,736
Apr 10, 6 PM $ 436.09
+0.10%
$ 2.25 million $ 100,807
Apr 10, 5 PM $ 435.81
+0.16%
$ 2.25 million $ 100,177
Apr 10, 4 PM $ 435.14
-0.14%
$ 2.24 million $ 100,674
Apr 10, 3 PM $ 435.69
-0.53%
$ 2.25 million $ 100,949
Apr 10, 2 PM $ 437.96
+0.13%
$ 2.26 million $ 101,872
Apr 10, 1 PM $ 437.49
+0.69%
$ 2.26 million $ 102,226
Apr 10, 12 PM $ 434.48
-0.51%
$ 2.24 million $ 102,019
Apr 10, 11 AM $ 436.71
+0.01%
$ 2.25 million $ 102,399
Apr 10, 10 AM $ 436.8
+0.49%
$ 2.25 million $ 103,168
Apr 10, 9 AM $ 434.65
-0.50%
$ 2.24 million $ 103,684
Apr 10, 8 AM $ 436.82
+0.18%
$ 2.25 million $ 105,908
Apr 10, 7 AM $ 436.02
-0.18%
$ 2.25 million $ 104,827
Apr 10, 6 AM $ 436.8
+0.23%
$ 2.25 million $ 106,225
Apr 10, 5 AM $ 435.81
+0.01%
$ 2.25 million $ 106,465
Apr 10, 4 AM $ 435.79
-0.04%
$ 2.25 million $ 106,104
Apr 10, 3 AM $ 436.01
-0.02%
$ 2.25 million $ 107,095
Apr 10, 2 AM $ 436.17
-0.22%
$ 2.25 million $ 106,791
Apr 10, 1 AM $ 437.13
-0.20%
$ 2.25 million $ 106,108
Apr 10, 12 AM $ 437.99
+0.03%
$ 2.26 million $ 107,306
Apr 9, 11 PM $ 437.88
+0.04%
$ 2.26 million $ 107,018
Apr 9, 10 PM $ 437.99
-0.27%
$ 2.26 million $ 107,279
Apr 9, 9 PM $ 439.64
+0.59%
$ 2.27 million $ 107,136
Apr 9, 8 PM $ 437.07
-0.07%
$ 2.25 million $ 106,807
Apr 9, 7 PM $ 437.38
+0.07%
$ 2.26 million $ 106,360
Apr 9, 6 PM $ 437.16
-0.45%
$ 2.26 million $ 106,668
Apr 9, 5 PM $ 439.15
+0.20%
$ 2.27 million $ 107,893
Apr 9, 4 PM $ 438.25
+0.01%
$ 2.26 million $ 107,408