SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 11 PM $ 415.18
+0.39%
$ 2.14 million $ 4.1 million
May 26, 10 PM $ 413.57
-0.24%
$ 2.13 million $ 4.11 million
May 26, 9 PM $ 414.58
+0.25%
$ 2.14 million $ 4.1 million
May 26, 8 PM $ 413.55
+0.02%
$ 2.13 million $ 4.07 million
May 26, 7 PM $ 413.48
+0.01%
$ 2.13 million $ 4.06 million
May 26, 6 PM $ 413.45
-0.42%
$ 2.13 million $ 4.05 million
May 26, 5 PM $ 415.19
-0.15%
$ 2.14 million $ 4.06 million
May 26, 4 PM $ 415.84
+0.03%
$ 2.14 million $ 4.05 million
May 26, 3 PM $ 415.73
+0.04%
$ 2.14 million $ 4.04 million
May 26, 2 PM $ 415.57
-0.16%
$ 2.14 million $ 4.05 million
May 26, 1 PM $ 416.25
+0.07%
$ 2.15 million $ 4.08 million
May 26, 12 PM $ 415.96
+0.07%
$ 2.15 million $ 4.15 million
May 26, 11 AM $ 415.67
-0.14%
$ 2.14 million $ 4.19 million
May 26, 10 AM $ 416.24
+0.10%
$ 2.15 million $ 4.19 million
May 26, 9 AM $ 415.83
-0.25%
$ 2.14 million $ 4.19 million
May 26, 8 AM $ 416.87
+0.00%
$ 2.15 million $ 4.27 million
May 26, 7 AM $ 416.87
-0.08%
$ 2.15 million $ 4.29 million
May 26, 6 AM $ 417.21
-0.20%
$ 2.15 million $ 4.29 million
May 26, 5 AM $ 418.06
+0.17%
$ 2.16 million $ 4.29 million
May 26, 4 AM $ 417.34
-0.13%
$ 2.15 million $ 4.28 million
May 26, 3 AM $ 417.87
+0.07%
$ 2.16 million $ 4.26 million
May 26, 2 AM $ 417.6
-0.10%
$ 2.15 million $ 4.26 million
May 26, 1 AM $ 418.06
-0.30%
$ 2.16 million $ 4.29 million
May 26, 12 AM $ 419.45
-0.04%
$ 2.16 million $ 4.31 million
May 25, 11 PM $ 419.62
-0.16%
$ 2.16 million $ 4.32 million
May 25, 10 PM $ 420.3
+0.01%
$ 2.17 million $ 4.31 million
May 25, 9 PM $ 420.25
-0.12%
$ 2.17 million $ 4.29 million
May 25, 8 PM $ 420.75
+0.33%
$ 2.17 million $ 4.26 million
May 25, 7 PM $ 419.36
-0.33%
$ 2.16 million $ 4.31 million
May 25, 6 PM $ 420.76
+0.21%
$ 2.17 million $ 4.28 million
May 25, 5 PM $ 419.87
-0.12%
$ 2.17 million $ 4.23 million
May 25, 4 PM $ 420.36
+0.34%
$ 2.17 million $ 4.23 million
May 25, 3 PM $ 418.93
+0.00%
$ 2.16 million $ 4.28 million
May 25, 2 PM $ 418.92
+0.00%
$ 2.16 million $ 4.35 million
May 25, 1 PM $ 418.93
-0.18%
$ 2.16 million $ 4.36 million
May 25, 12 PM $ 419.68
+0.05%
$ 2.16 million $ 4.32 million
May 25, 11 AM $ 419.47
-0.29%
$ 2.16 million $ 4.25 million
May 25, 10 AM $ 420.68
+0.00%
$ 2.17 million $ 4.31 million
May 25, 9 AM $ 420.68
+0.34%
$ 2.17 million $ 4.37 million
May 25, 8 AM $ 419.24
-0.20%
$ 2.16 million $ 4.34 million
May 25, 7 AM $ 420.1
+0.01%
$ 2.17 million $ 4.33 million
May 25, 6 AM $ 420.05
-0.21%
$ 2.17 million $ 4.29 million
May 25, 5 AM $ 420.92
-0.07%
$ 2.17 million $ 4.34 million
May 25, 4 AM $ 421.21
+0.26%
$ 2.17 million $ 4.37 million
May 25, 3 AM $ 420.14
+0.42%
$ 2.17 million $ 4.45 million
May 25, 2 AM $ 418.4
+0.19%
$ 2.16 million $ 4.39 million
May 25, 1 AM $ 417.61
-0.23%
$ 2.15 million $ 4.38 million
May 25, 12 AM $ 418.58
+0.00%
$ 2.16 million $ 4.39 million
May 24, 11 PM $ 417.09
-0.31%
$ 2.15 million $ 4.38 million
May 24, 10 PM $ 418.4
-0.07%
$ 2.16 million $ 4.39 million