Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 39
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 10:52 PM | $357.01 | +0.00% | ||
| 10:51 PM | $356.99 | +0.20% | ||
| 10:50 PM | $356.27 | +0.00% | ||
| 10:49 PM | $356.26 | +0.00% | ||
| 10:48 PM | $356.25 | +0.00% | ||
| 10:47 PM | $356.21 | +0.00% | ||
| 10:46 PM | $356.23 | -0.20% | ||
| 10:45 PM | $356.97 | +0.00% | ||
| 10:44 PM | $356.99 | +0.00% | ||
| 10:43 PM | $356.99 | +0.00% | ||
| 10:42 PM | $357 | +0.00% | ||
| 10:41 PM | $357 | +0.00% | ||
| 10:40 PM | $357 | +0.00% | ||
| 10:39 PM | $356.99 | +0.00% | ||
| 10:38 PM | $356.96 | +0.00% | ||
| 10:37 PM | $356.97 | +0.00% | ||
| 10:36 PM | $356.98 | +0.00% | ||
| 10:35 PM | $356.99 | +0.00% | ||
| 10:34 PM | $356.95 | +0.00% | ||
| 10:33 PM | $356.98 | +0.00% | ||
| 10:32 PM | $356.98 | +0.00% | ||
| 10:31 PM | $356.94 | +0.31% | ||
| 10:30 PM | $355.85 | +0.00% | ||
| 10:29 PM | $355.87 | +0.00% | ||
| 10:28 PM | $355.87 | +0.00% | ||
| 10:27 PM | $355.86 | +0.00% | ||
| 10:26 PM | $355.85 | +0.00% | ||
| 10:25 PM | $356.95 | +0.00% | ||
| 10:24 PM | $356.94 | +0.00% | ||
| 10:23 PM | $356.92 | +0.00% | ||
| 10:22 PM | $356.95 | +0.00% | ||
| 10:21 PM | $356.95 | +0.01% | ||
| 10:20 PM | $356.89 | +0.00% | ||
| 10:19 PM | $356.87 | +0.00% | ||
| 10:18 PM | $356.86 | +0.00% | ||
| 10:17 PM | $356.9 | +0.00% | ||
| 10:16 PM | $356.89 | +0.00% | ||
| 10:15 PM | $355.83 | +0.00% | ||
| 10:14 PM | $355.84 | +0.00% | ||
| 10:13 PM | $355.83 | +0.00% | ||
| 10:12 PM | $355.85 | +0.00% | ||
| 10:11 PM | $355.87 | -0.01% | ||
| 10:10 PM | $355.97 | +0.00% | ||
| 10:09 PM | $355.96 | +0.00% | ||
| 10:08 PM | $355.94 | +0.00% | ||
| 10:07 PM | $355.93 | +0.00% | ||
| 10:06 PM | $355.92 | +0.00% | ||
| 10:05 PM | $355.85 | +0.00% | ||
| 10:04 PM | $355.86 | +0.00% | ||
| 10:03 PM | $355.88 | +0.00% | ||