SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 40
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 438.25
+0.01%
$ 2.26 million $ 107,408
Apr 9, 3 PM $ 438.21
+0.50%
$ 2.26 million $ 108,264
Apr 9, 2 PM $ 436.04
-0.49%
$ 2.25 million $ 106,710
Apr 9, 1 PM $ 438.2
+0.50%
$ 2.26 million $ 106,003
Apr 9, 12 PM $ 435.98
+0.08%
$ 2.25 million $ 103,996
Apr 9, 11 AM $ 435.5
-0.06%
$ 2.25 million $ 103,291
Apr 9, 10 AM $ 435.76
+0.05%
$ 2.25 million $ 101,713
Apr 9, 9 AM $ 435.51
-0.05%
$ 2.25 million $ 101,922
Apr 9, 8 AM $ 435.74
-0.17%
$ 2.25 million $ 101,941
Apr 9, 7 AM $ 436.45
+0.09%
$ 2.25 million $ 102,352
Apr 9, 6 AM $ 436.05
+0.14%
$ 2.25 million $ 100,650
Apr 9, 5 AM $ 435.46
+0.04%
$ 2.25 million $ 100,542
Apr 9, 4 AM $ 435.4
+0.02%
$ 2.25 million $ 101,292
Apr 9, 3 AM $ 435.35
+0.04%
$ 2.25 million $ 100,641
Apr 9, 2 AM $ 435.15
-0.16%
$ 2.24 million $ 101,307
Apr 9, 1 AM $ 435.83
-0.04%
$ 2.25 million $ 101,287
Apr 9, 12 AM $ 435.99
+0.19%
$ 2.25 million $ 101,479
Apr 8, 11 PM $ 435.31
-0.06%
$ 2.25 million $ 102,840
Apr 8, 10 PM $ 435.59
-0.06%
$ 2.25 million $ 102,021
Apr 8, 9 PM $ 435.84
-0.05%
$ 2.25 million $ 105,326
Apr 8, 8 PM $ 436.11
+0.30%
$ 2.25 million $ 106,365
Apr 8, 7 PM $ 434.85
+0.05%
$ 2.24 million $ 105,900
Apr 8, 6 PM $ 434.63
-0.59%
$ 2.24 million $ 106,942
Apr 8, 5 PM $ 437.2
-0.44%
$ 2.26 million $ 106,946
Apr 8, 4 PM $ 439.14
+0.04%
$ 2.27 million $ 107,912
Apr 8, 3 PM $ 438.97
+0.41%
$ 2.26 million $ 107,428
Apr 8, 2 PM $ 437.14
-0.62%
$ 2.25 million $ 107,469
Apr 8, 1 PM $ 440
-0.27%
$ 2.27 million $ 108,514
Apr 8, 12 PM $ 441.23
+0.17%
$ 2.28 million $ 109,435
Apr 8, 11 AM $ 440.43
-0.03%
$ 2.27 million $ 110,289
Apr 8, 10 AM $ 440.63
-0.08%
$ 2.27 million $ 110,559
Apr 8, 9 AM $ 440.97
-0.46%
$ 2.27 million $ 110,737
Apr 8, 8 AM $ 442.96
-0.04%
$ 2.28 million $ 110,747
Apr 8, 7 AM $ 443.17
-0.21%
$ 2.29 million $ 111,408
Apr 8, 6 AM $ 443.9
+0.22%
$ 2.29 million $ 112,331
Apr 8, 5 AM $ 442.87
-0.02%
$ 2.28 million $ 111,637
Apr 8, 4 AM $ 442.89
-0.14%
$ 2.28 million $ 111,393
Apr 8, 3 AM $ 443.49
+0.20%
$ 2.29 million $ 112,079
Apr 8, 2 AM $ 442.62
-0.19%
$ 2.28 million $ 111,566
Apr 8, 1 AM $ 443.38
-0.04%
$ 2.29 million $ 112,702
Apr 8, 12 AM $ 443.57
+0.68%
$ 2.29 million $ 113,266
Apr 7, 11 PM $ 440.32
+0.26%
$ 2.27 million $ 111,535
Apr 7, 10 PM $ 439.15
+2.27%
$ 2.27 million $ 111,872
Apr 7, 9 PM $ 429.4
-0.17%
$ 2.22 million $ 108,161
Apr 7, 8 PM $ 430.14
+0.04%
$ 2.22 million $ 108,256
Apr 7, 7 PM $ 429.99
+0.69%
$ 2.22 million $ 109,902
Apr 7, 6 PM $ 427.01
-0.18%
$ 2.2 million $ 108,385
Apr 7, 5 PM $ 427.79
+0.46%
$ 2.21 million $ 108,594
Apr 7, 4 PM $ 425.74
-0.17%
$ 2.2 million $ 106,807
Apr 7, 3 PM $ 426.55
-0.04%
$ 2.2 million $ 106,376