SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 418.4
-0.07%
$ 2.16 million $ 4.39 million
May 24, 9 PM $ 418.71
-0.02%
$ 2.16 million $ 4.42 million
May 24, 8 PM $ 418.8
+0.11%
$ 2.16 million $ 4.48 million
May 24, 7 PM $ 418.34
+0.33%
$ 2.16 million $ 4.48 million
May 24, 6 PM $ 416.96
-0.31%
$ 2.15 million $ 4.46 million
May 24, 5 PM $ 418.27
+0.01%
$ 2.16 million $ 4.51 million
May 24, 4 PM $ 418.25
+0.08%
$ 2.16 million $ 4.52 million
May 24, 3 PM $ 417.9
-0.04%
$ 2.16 million $ 4.49 million
May 24, 2 PM $ 418.08
+0.49%
$ 2.16 million $ 4.46 million
May 24, 1 PM $ 416.06
-0.36%
$ 2.15 million $ 4.43 million
May 24, 12 PM $ 417.57
+0.01%
$ 2.15 million $ 4.44 million
May 24, 11 AM $ 417.54
-0.25%
$ 2.15 million $ 4.45 million
May 24, 10 AM $ 418.58
+0.26%
$ 2.16 million $ 4.42 million
May 24, 9 AM $ 417.51
+0.10%
$ 2.15 million $ 4.39 million
May 24, 8 AM $ 417.08
-0.33%
$ 2.15 million $ 4.39 million
May 24, 7 AM $ 418.46
+0.28%
$ 2.16 million $ 4.35 million
May 24, 6 AM $ 417.31
+0.08%
$ 2.15 million $ 4.35 million
May 24, 5 AM $ 416.96
-0.18%
$ 2.15 million $ 4.26 million
May 24, 4 AM $ 417.69
-0.04%
$ 2.15 million $ 4.21 million
May 24, 3 AM $ 417.84
-0.11%
$ 2.16 million $ 4.15 million
May 24, 2 AM $ 418.31
+0.20%
$ 2.16 million $ 4.2 million
May 24, 1 AM $ 417.47
-0.15%
$ 2.15 million $ 4.2 million
May 24, 12 AM $ 418.11
+0.24%
$ 2.16 million $ 4.24 million
May 23, 11 PM $ 417.11
-0.35%
$ 2.15 million $ 4.24 million
May 23, 10 PM $ 418.57
+0.31%
$ 2.16 million $ 4.26 million
May 23, 9 PM $ 418.76
+0.21%
$ 2.16 million $ 4.28 million
May 23, 8 PM $ 417.89
+0.01%
$ 2.16 million $ 4.27 million
May 23, 7 PM $ 417.86
-0.22%
$ 2.16 million $ 4.23 million
May 23, 6 PM $ 418.78
+0.17%
$ 2.16 million $ 4.23 million
May 23, 5 PM $ 418.08
+0.48%
$ 2.16 million $ 4.24 million
May 23, 4 PM $ 416.08
-0.14%
$ 2.15 million $ 4.25 million
May 23, 3 PM $ 416.67
+0.10%
$ 2.15 million $ 4.27 million
May 23, 2 PM $ 416.26
-0.10%
$ 2.15 million $ 4.27 million
May 23, 1 PM $ 416.66
-0.46%
$ 2.15 million $ 4.29 million
May 23, 12 PM $ 418.57
+0.66%
$ 2.16 million $ 4.29 million
May 23, 11 AM $ 415.81
-0.60%
$ 2.14 million $ 4.28 million
May 23, 10 AM $ 418.31
-0.01%
$ 2.16 million $ 4.22 million
May 23, 9 AM $ 418.36
+0.14%
$ 2.16 million $ 4.26 million
May 23, 8 AM $ 417.77
-0.32%
$ 2.15 million $ 4.27 million
May 23, 7 AM $ 419.1
+0.20%
$ 2.16 million $ 4.32 million
May 23, 6 AM $ 418.26
-0.03%
$ 2.16 million $ 4.33 million
May 23, 5 AM $ 418.39
-0.22%
$ 2.16 million $ 4.34 million
May 23, 4 AM $ 419.32
+0.05%
$ 2.16 million $ 4.4 million
May 23, 3 AM $ 419.09
+0.50%
$ 2.16 million $ 4.41 million
May 23, 2 AM $ 417.02
-0.04%
$ 2.15 million $ 4.45 million
May 23, 1 AM $ 417.17
-0.18%
$ 2.15 million $ 4.44 million
May 23, 12 AM $ 417.94
+0.36%
$ 2.16 million $ 4.38 million
May 22, 11 PM $ 416.45
+0.00%
$ 2.15 million $ 4.34 million
May 22, 10 PM $ 416.47
+0.03%
$ 2.15 million $ 4.34 million
May 22, 9 PM $ 416.34
-0.03%
$ 2.15 million $ 4.34 million