Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:16 PM | $356.89 | +0.00% | ||
| 10:15 PM | $355.83 | +0.00% | ||
| 10:14 PM | $355.84 | +0.00% | ||
| 10:13 PM | $355.83 | +0.00% | ||
| 10:12 PM | $355.85 | +0.00% | ||
| 10:11 PM | $355.87 | -0.01% | ||
| 10:10 PM | $355.97 | +0.00% | ||
| 10:09 PM | $355.96 | +0.00% | ||
| 10:08 PM | $355.94 | +0.00% | ||
| 10:07 PM | $355.93 | +0.00% | ||
| 10:06 PM | $355.92 | +0.00% | ||
| 10:05 PM | $355.85 | +0.00% | ||
| 10:04 PM | $355.86 | +0.00% | ||
| 10:03 PM | $355.88 | +0.00% | ||
| 10:02 PM | $355.85 | +0.00% | ||
| 10:01 PM | $355.85 | +0.00% | ||
| 10:00 PM | $356.06 | +0.00% | ||
| 9:59 PM | $356.07 | +0.00% | ||
| 9:58 PM | $356.06 | +0.00% | ||
| 9:57 PM | $356.04 | +0.00% | ||
| 9:56 PM | $356.06 | -0.01% | ||
| 9:55 PM | $356.95 | +0.00% | ||
| 9:54 PM | $356.95 | +0.00% | ||
| 9:53 PM | $356.97 | +0.00% | ||
| 9:52 PM | $357 | +0.00% | ||
| 9:51 PM | $357.03 | -0.01% | ||
| 9:50 PM | $357.09 | +0.00% | ||
| 9:49 PM | $357.11 | +0.00% | ||
| 9:48 PM | $357.1 | +0.00% | ||
| 9:47 PM | $357.11 | +0.00% | ||
| 9:46 PM | $357.09 | +0.00% | ||
| 9:45 PM | $357.09 | +0.22% | ||
| 9:44 PM | $356.36 | +0.00% | ||
| 9:43 PM | $356.37 | +0.00% | ||
| 9:42 PM | $356.35 | +0.00% | ||
| 9:41 PM | $356.34 | +0.00% | ||
| 9:40 PM | $356.37 | -0.15% | ||
| 9:39 PM | $356.89 | +0.00% | ||
| 9:38 PM | $356.92 | +0.00% | ||
| 9:37 PM | $356.95 | +0.00% | ||
| 9:36 PM | $356.96 | +0.00% | ||
| 9:35 PM | $356.95 | -0.02% | ||
| 9:34 PM | $357.05 | +0.00% | ||
| 9:33 PM | $357.03 | +0.00% | ||
| 9:32 PM | $357.04 | +0.00% | ||
| 9:31 PM | $357.03 | +0.00% | ||
| 9:30 PM | $357.02 | -0.06% | ||
| 9:29 PM | $357.26 | +0.00% | ||
| 9:28 PM | $357.26 | +0.00% | ||
| 9:27 PM | $357.28 | +0.00% | ||