SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 9 PM $ 416.34
-0.03%
$ 2.15 million $ 4.34 million
May 22, 8 PM $ 416.48
+0.19%
$ 2.15 million $ 4.35 million
May 22, 7 PM $ 415.38
-0.08%
$ 2.14 million $ 4.34 million
May 22, 6 PM $ 416.47
+0.28%
$ 2.15 million $ 4.34 million
May 22, 5 PM $ 415.69
+0.10%
$ 2.14 million $ 4.29 million
May 22, 4 PM $ 415.29
-0.09%
$ 2.14 million $ 4.26 million
May 22, 3 PM $ 415.66
+0.23%
$ 2.14 million $ 4.25 million
May 22, 2 PM $ 414.69
-0.51%
$ 2.14 million $ 4.21 million
May 22, 1 PM $ 416.82
-0.46%
$ 2.15 million $ 4.23 million
May 22, 12 PM $ 418.74
+0.22%
$ 2.16 million $ 4.23 million
May 22, 11 AM $ 417.82
+0.11%
$ 2.16 million $ 4.27 million
May 22, 10 AM $ 417.37
-0.17%
$ 2.15 million $ 4.28 million
May 22, 9 AM $ 418.08
+0.09%
$ 2.16 million $ 4.2 million
May 22, 8 AM $ 417.71
-0.10%
$ 2.15 million $ 4.17 million
May 22, 7 AM $ 418.12
-0.23%
$ 2.16 million $ 4.14 million
May 22, 6 AM $ 419.09
+0.32%
$ 2.16 million $ 4.12 million
May 22, 5 AM $ 417.76
-0.20%
$ 2.15 million $ 4.12 million
May 22, 4 AM $ 418.59
+0.25%
$ 2.16 million $ 4.04 million
May 22, 3 AM $ 417.56
-0.03%
$ 2.15 million $ 4.04 million
May 22, 2 AM $ 417.7
+0.32%
$ 2.15 million $ 4 million
May 22, 1 AM $ 416.35
-0.33%
$ 2.15 million $ 4.04 million
May 22, 12 AM $ 417.71
+0.10%
$ 2.15 million $ 4.11 million
May 21, 11 PM $ 417.28
-0.03%
$ 2.15 million $ 4.15 million
May 21, 10 PM $ 417.42
+0.01%
$ 2.15 million $ 4.11 million
May 21, 9 PM $ 416.87
-0.12%
$ 2.15 million $ 4.15 million
May 21, 8 PM $ 417.36
+0.25%
$ 2.15 million $ 4.16 million
May 21, 7 PM $ 416.3
-0.21%
$ 2.15 million $ 4.18 million
May 21, 6 PM $ 416.29
-1.00%
$ 2.15 million $ 4.23 million
May 21, 5 PM $ 419.63
+0.94%
$ 2.16 million $ 4.26 million
May 21, 4 PM $ 415.74
+0.29%
$ 2.14 million $ 4.23 million
May 21, 3 PM $ 413.91
-0.25%
$ 2.13 million $ 4.2 million
May 21, 2 PM $ 414.96
+0.36%
$ 2.14 million $ 4.24 million
May 21, 1 PM $ 413.48
-0.26%
$ 2.13 million $ 4.2 million
May 21, 12 PM $ 414.57
+0.02%
$ 2.14 million $ 4.26 million
May 21, 11 AM $ 414.47
-0.10%
$ 2.14 million $ 4.19 million
May 21, 10 AM $ 414.88
-0.49%
$ 2.14 million $ 4.16 million
May 21, 9 AM $ 416.91
+0.02%
$ 2.15 million $ 4.24 million
May 21, 8 AM $ 416.84
-0.34%
$ 2.15 million $ 4.2 million
May 21, 7 AM $ 418.25
+0.32%
$ 2.16 million $ 4.15 million
May 21, 6 AM $ 416.93
-0.30%
$ 2.15 million $ 4.15 million
May 21, 5 AM $ 418.18
+0.30%
$ 2.16 million $ 4.18 million
May 21, 4 AM $ 416.92
-0.14%
$ 2.15 million $ 4.23 million
May 21, 3 AM $ 417.48
+0.02%
$ 2.15 million $ 4.2 million
May 21, 2 AM $ 417.42
+0.01%
$ 2.15 million $ 4.25 million
May 21, 1 AM $ 417.38
+0.08%
$ 2.15 million $ 4.22 million
May 21, 12 AM $ 417.03
-0.31%
$ 2.15 million $ 4.19 million
May 20, 11 PM $ 418.33
+0.24%
$ 2.16 million $ 4.18 million
May 20, 10 PM $ 417.33
-0.24%
$ 2.15 million $ 4.23 million
May 20, 9 PM $ 418.34
+0.00%
$ 2.16 million $ 4.15 million
May 20, 8 PM $ 418.35
+0.28%
$ 2.16 million $ 4.17 million