SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 41
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 426.55
-0.04%
$ 2.2 million $ 106,376
Apr 7, 2 PM $ 426.8
-0.24%
$ 2.2 million $ 107,222
Apr 7, 1 PM $ 427.88
-0.07%
$ 2.21 million $ 106,671
Apr 7, 12 PM $ 428.18
-0.01%
$ 2.21 million $ 106,420
Apr 7, 11 AM $ 428.23
-0.30%
$ 2.21 million $ 105,094
Apr 7, 10 AM $ 429.53
+0.21%
$ 2.22 million $ 105,295
Apr 7, 9 AM $ 428.63
+0.10%
$ 2.21 million $ 104,854
Apr 7, 8 AM $ 428.22
-0.02%
$ 2.21 million $ 103,573
Apr 7, 7 AM $ 428.29
+0.14%
$ 2.21 million $ 104,287
Apr 7, 6 AM $ 427.73
-0.01%
$ 2.21 million $ 104,731
Apr 7, 5 AM $ 427.77
+0.10%
$ 2.21 million $ 104,690
Apr 7, 4 AM $ 427.28
+0.01%
$ 2.2 million $ 104,186
Apr 7, 3 AM $ 427.23
-0.20%
$ 2.2 million $ 103,697
Apr 7, 2 AM $ 428.12
-0.05%
$ 2.21 million $ 103,963
Apr 7, 1 AM $ 428.31
+0.01%
$ 2.21 million $ 103,711
Apr 7, 12 AM $ 428.24
+0.23%
$ 2.21 million $ 103,284
Apr 6, 11 PM $ 427.18
-0.06%
$ 2.2 million $ 104,174
Apr 6, 10 PM $ 427.43
+0.05%
$ 2.2 million $ 103,425
Apr 6, 9 PM $ 427.28
-0.24%
$ 2.2 million $ 103,762
Apr 6, 8 PM $ 428.31
+0.00%
$ 2.21 million $ 104,818
Apr 6, 7 PM $ 428.25
+0.07%
$ 2.21 million $ 103,694
Apr 6, 6 PM $ 427.94
+0.07%
$ 2.21 million $ 104,109
Apr 6, 5 PM $ 427.65
-0.07%
$ 2.21 million $ 103,331
Apr 6, 4 PM $ 427.93
-0.05%
$ 2.21 million $ 104,317
Apr 6, 3 PM $ 428.17
-0.23%
$ 2.21 million $ 104,738
Apr 6, 2 PM $ 429.19
+0.35%
$ 2.21 million $ 105,205
Apr 6, 1 PM $ 427.71
-0.11%
$ 2.21 million $ 105,905
Apr 6, 12 PM $ 428.09
-0.05%
$ 2.21 million $ 106,254
Apr 6, 11 AM $ 428.3
+0.00%
$ 2.21 million $ 108,143
Apr 6, 10 AM $ 428.31
-0.23%
$ 2.21 million $ 108,333
Apr 6, 9 AM $ 429.3
-0.04%
$ 2.21 million $ 109,142
Apr 6, 8 AM $ 429.39
+0.66%
$ 2.21 million $ 109,242
Apr 6, 7 AM $ 426.51
+0.18%
$ 2.2 million $ 107,471
Apr 6, 6 AM $ 426.45
-0.03%
$ 2.2 million $ 108,192
Apr 6, 5 AM $ 426.58
+0.29%
$ 2.2 million $ 107,632
Apr 6, 4 AM $ 425.37
+0.11%
$ 2.19 million $ 107,682
Apr 6, 3 AM $ 424.86
-0.45%
$ 2.19 million $ 108,305
Apr 6, 2 AM $ 426.83
+0.29%
$ 2.2 million $ 109,358
Apr 6, 1 AM $ 425.58
-0.22%
$ 2.2 million $ 109,331
Apr 6, 12 AM $ 426.52
-0.28%
$ 2.2 million $ 109,707
Apr 5, 11 PM $ 427.66
-0.19%
$ 2.21 million $ 109,097
Apr 5, 10 PM $ 428.48
+0.32%
$ 2.21 million $ 109,818
Apr 5, 9 PM $ 427.11
-0.24%
$ 2.2 million $ 109,391
Apr 5, 8 PM $ 428.15
+0.29%
$ 2.21 million $ 108,095
Apr 5, 7 PM $ 426.91
-0.30%
$ 2.2 million $ 107,561
Apr 5, 6 PM $ 427.02
+0.05%
$ 2.2 million $ 107,328
Apr 5, 5 PM $ 426.93
-0.39%
$ 2.2 million $ 106,991
Apr 5, 4 PM $ 428.62
-0.01%
$ 2.21 million $ 106,756
Apr 5, 3 PM $ 428.74
+0.47%
$ 2.21 million $ 106,590
Apr 5, 2 PM $ 426.71
-0.02%
$ 2.2 million $ 106,302