Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 9:36 PM | $356.96 | +0.00% | ||
| 9:35 PM | $356.95 | -0.02% | ||
| 9:34 PM | $357.05 | +0.00% | ||
| 9:33 PM | $357.03 | +0.00% | ||
| 9:32 PM | $357.04 | +0.00% | ||
| 9:31 PM | $357.03 | +0.00% | ||
| 9:30 PM | $357.02 | -0.06% | ||
| 9:29 PM | $357.26 | +0.00% | ||
| 9:28 PM | $357.26 | +0.00% | ||
| 9:27 PM | $357.28 | +0.00% | ||
| 9:26 PM | $357.27 | +0.00% | ||
| 9:25 PM | $357.25 | +0.00% | ||
| 9:24 PM | $357.24 | +0.00% | ||
| 9:23 PM | $357.26 | +0.00% | ||
| 9:22 PM | $357.26 | +0.00% | ||
| 9:21 PM | $357.26 | +0.00% | ||
| 9:20 PM | $357.35 | +0.25% | ||
| 9:19 PM | $356.44 | +0.00% | ||
| 9:18 PM | $356.46 | +0.00% | ||
| 9:17 PM | $356.47 | +0.00% | ||
| 9:16 PM | $356.46 | +0.00% | ||
| 9:15 PM | $356.45 | +0.02% | ||
| 9:14 PM | $356.34 | +0.00% | ||
| 9:13 PM | $356.35 | +0.00% | ||
| 9:12 PM | $356.34 | +0.00% | ||
| 9:11 PM | $356.33 | +0.00% | ||
| 9:10 PM | $356.34 | +0.02% | ||
| 9:09 PM | $356.25 | +0.00% | ||
| 9:08 PM | $356.25 | +0.00% | ||
| 9:07 PM | $356.26 | +0.00% | ||
| 9:06 PM | $356.28 | +0.00% | ||
| 9:05 PM | $356.28 | -0.30% | ||
| 9:04 PM | $357.36 | +0.00% | ||
| 9:03 PM | $357.38 | +0.00% | ||
| 9:02 PM | $357.38 | +0.00% | ||
| 9:01 PM | $357.36 | +0.00% | ||
| 9:00 PM | $357.36 | +0.31% | ||
| 8:59 PM | $356.29 | +0.00% | ||
| 8:58 PM | $356.24 | +0.00% | ||
| 8:57 PM | $356.24 | +0.00% | ||
| 8:56 PM | $356.22 | +0.00% | ||
| 8:55 PM | $356.2 | -0.28% | ||
| 8:54 PM | $357.2 | +0.00% | ||
| 8:53 PM | $357.19 | +0.00% | ||
| 8:52 PM | $357.17 | +0.00% | ||
| 8:51 PM | $357.16 | +0.00% | ||
| 8:50 PM | $357.17 | +0.25% | ||
| 8:49 PM | $356.27 | +0.00% | ||
| 8:48 PM | $356.23 | +0.00% | ||
| 8:47 PM | $356.22 | +0.00% | ||