SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 42
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 PM $ 428.74
+0.47%
$ 2.21 million $ 106,590
Apr 5, 2 PM $ 426.71
-0.02%
$ 2.2 million $ 106,302
Apr 5, 1 PM $ 426.75
-0.46%
$ 2.2 million $ 105,957
Apr 5, 12 PM $ 428.69
+0.45%
$ 2.21 million $ 105,757
Apr 5, 11 AM $ 426.78
-0.37%
$ 2.2 million $ 104,363
Apr 5, 10 AM $ 428.41
-0.04%
$ 2.21 million $ 105,410
Apr 5, 9 AM $ 428.6
-0.03%
$ 2.21 million $ 104,287
Apr 5, 8 AM $ 428.71
+0.46%
$ 2.21 million $ 104,447
Apr 5, 7 AM $ 426.76
-0.35%
$ 2.2 million $ 104,650
Apr 5, 6 AM $ 428.26
-0.08%
$ 2.21 million $ 103,292
Apr 5, 5 AM $ 428.6
+0.03%
$ 2.21 million $ 104,833
Apr 5, 4 AM $ 428.53
+0.10%
$ 2.21 million $ 104,500
Apr 5, 3 AM $ 428.11
+0.30%
$ 2.21 million $ 103,976
Apr 5, 2 AM $ 426.79
-0.03%
$ 2.2 million $ 103,391
Apr 5, 1 AM $ 426.92
-0.38%
$ 2.2 million $ 102,377
Apr 5, 12 AM $ 428.53
+0.10%
$ 2.21 million $ 102,719
Apr 4, 11 PM $ 428.12
+0.33%
$ 2.21 million $ 102,374
Apr 4, 10 PM $ 426.72
-0.39%
$ 2.2 million $ 102,471
Apr 4, 9 PM $ 428.31
+0.04%
$ 2.21 million $ 102,526
Apr 4, 8 PM $ 428.2
-0.01%
$ 2.21 million $ 102,562
Apr 4, 7 PM $ 427.94
+0.17%
$ 2.21 million $ 102,869
Apr 4, 6 PM $ 427.23
+0.02%
$ 2.2 million $ 103,368
Apr 4, 5 PM $ 427.17
-0.40%
$ 2.2 million $ 104,395
Apr 4, 4 PM $ 428.88
+0.02%
$ 2.21 million $ 104,264
Apr 4, 3 PM $ 428.79
-0.04%
$ 2.21 million $ 104,849
Apr 4, 2 PM $ 428.99
+0.12%
$ 2.21 million $ 103,454
Apr 4, 1 PM $ 428.52
-0.03%
$ 2.21 million $ 103,084
Apr 4, 12 PM $ 428.62
-0.02%
$ 2.21 million $ 103,765
Apr 4, 11 AM $ 428.69
+0.45%
$ 2.21 million $ 103,472
Apr 4, 10 AM $ 426.77
+0.02%
$ 2.2 million $ 102,143
Apr 4, 9 AM $ 426.77
-0.01%
$ 2.2 million $ 102,157
Apr 4, 8 AM $ 426.78
-0.39%
$ 2.2 million $ 103,091
Apr 4, 7 AM $ 428.47
+0.02%
$ 2.21 million $ 104,174
Apr 4, 6 AM $ 428.41
+0.06%
$ 2.21 million $ 105,452
Apr 4, 5 AM $ 428.16
-0.13%
$ 2.21 million $ 104,077
Apr 4, 4 AM $ 428.72
+0.33%
$ 2.21 million $ 104,740
Apr 4, 3 AM $ 427.29
+0.12%
$ 2.2 million $ 104,758
Apr 4, 2 AM $ 426.79
-0.28%
$ 2.2 million $ 104,598
Apr 4, 1 AM $ 428.07
+0.02%
$ 2.21 million $ 104,768
Apr 4, 12 AM $ 428.07
+0.29%
$ 2.21 million $ 103,791
Apr 3, 11 PM $ 426.83
-0.26%
$ 2.2 million $ 103,057
Apr 3, 10 PM $ 427.94
+0.25%
$ 2.21 million $ 103,394
Apr 3, 9 PM $ 426.84
-0.05%
$ 2.2 million $ 104,124
Apr 3, 8 PM $ 427.06
-0.10%
$ 2.2 million $ 104,974
Apr 3, 7 PM $ 427.49
-0.18%
$ 2.21 million $ 103,788
Apr 3, 6 PM $ 428.28
+0.07%
$ 2.21 million $ 103,822
Apr 3, 5 PM $ 428.03
+0.27%
$ 2.21 million $ 103,831
Apr 3, 4 PM $ 426.88
+0.03%
$ 2.2 million $ 103,818
Apr 3, 3 PM $ 426.78
+0.00%
$ 2.2 million $ 103,850
Apr 3, 2 PM $ 426.71
-0.01%
$ 2.2 million $ 105,787