SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 43
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 418.12
+0.12%
$ 2.16 million $ 4.1 million
May 18, 6 PM $ 417.62
-0.21%
$ 2.15 million $ 4.13 million
May 18, 5 PM $ 418.52
+0.15%
$ 2.16 million $ 4.1 million
May 18, 4 PM $ 417.91
+0.13%
$ 2.16 million $ 4.17 million
May 18, 3 PM $ 418.84
+0.38%
$ 2.16 million $ 4.12 million
May 18, 2 PM $ 417.25
-0.49%
$ 2.15 million $ 4.13 million
May 18, 1 PM $ 419.29
-0.12%
$ 2.16 million $ 4.17 million
May 18, 12 PM $ 419.8
+0.32%
$ 2.17 million $ 4.14 million
May 18, 11 AM $ 418.46
+0.05%
$ 2.16 million $ 4.11 million
May 18, 10 AM $ 418.23
+0.02%
$ 2.16 million $ 4.12 million
May 18, 9 AM $ 418.14
+0.05%
$ 2.16 million $ 4.09 million
May 18, 8 AM $ 417.93
+0.27%
$ 2.16 million $ 4.09 million
May 18, 7 AM $ 416.79
-0.32%
$ 2.15 million $ 4.04 million
May 18, 6 AM $ 418.11
+0.36%
$ 2.16 million $ 4.05 million
May 18, 5 AM $ 416.62
+0.20%
$ 2.15 million $ 4.06 million
May 18, 4 AM $ 415.79
+0.29%
$ 2.14 million $ 4.09 million
May 18, 3 AM $ 414.61
-0.20%
$ 2.14 million $ 4.1 million
May 18, 2 AM $ 415.45
+0.18%
$ 2.14 million $ 4.11 million
May 18, 1 AM $ 414.7
-0.20%
$ 2.14 million $ 4.15 million
May 18, 12 AM $ 415.54
-2.25%
$ 2.14 million $ 4.22 million
May 17, 11 PM $ 425.15
+0.04%
$ 2.19 million $ 4.23 million
May 17, 10 PM $ 424.99
+0.00%
$ 2.19 million $ 4.25 million
May 17, 9 PM $ 425.01
+0.01%
$ 2.19 million $ 4.27 million
May 17, 8 PM $ 424.99
-0.05%
$ 2.19 million $ 4.31 million
May 17, 7 PM $ 425.19
-0.02%
$ 2.19 million $ 4.34 million
May 17, 6 PM $ 425.27
-0.01%
$ 2.19 million $ 4.33 million
May 17, 5 PM $ 425.32
+0.03%
$ 2.19 million $ 4.33 million
May 17, 4 PM $ 425.21
+0.07%
$ 2.19 million $ 4.27 million
May 17, 3 PM $ 424.91
+0.27%
$ 2.19 million $ 4.3 million
May 17, 2 PM $ 423.77
-0.01%
$ 2.19 million $ 4.33 million
May 17, 1 PM $ 424.49
-0.15%
$ 2.19 million $ 4.34 million
May 17, 12 PM $ 425.27
-0.01%
$ 2.19 million $ 4.32 million
May 17, 11 AM $ 424.85
+0.18%
$ 2.19 million $ 4.31 million
May 17, 10 AM $ 424.83
-0.16%
$ 2.19 million $ 4.31 million
May 17, 9 AM $ 425.49
+0.35%
$ 2.19 million $ 4.29 million
May 17, 8 AM $ 423.99
-0.24%
$ 2.19 million $ 4.32 million
May 17, 7 AM $ 425.01
+0.07%
$ 2.19 million $ 4.3 million
May 17, 6 AM $ 424.72
+0.10%
$ 2.19 million $ 4.32 million
May 17, 5 AM $ 424.29
-0.27%
$ 2.19 million $ 4.3 million
May 17, 4 AM $ 425.42
+0.03%
$ 2.19 million $ 4.33 million
May 17, 3 AM $ 425.3
+0.04%
$ 2.19 million $ 4.3 million
May 17, 2 AM $ 425.14
+0.16%
$ 2.19 million $ 4.29 million
May 17, 1 AM $ 424.45
+0.07%
$ 2.19 million $ 4.24 million
May 17, 12 AM $ 424.15
-0.34%
$ 2.19 million $ 4.23 million
May 16, 11 PM $ 425.61
+0.21%
$ 2.2 million $ 4.24 million
May 16, 10 PM $ 424.73
+0.02%
$ 2.19 million $ 4.23 million
May 16, 9 PM $ 424.64
+0.33%
$ 2.19 million $ 4.22 million
May 16, 8 PM $ 423.25
-0.34%
$ 2.18 million $ 4.21 million
May 16, 7 PM $ 424.68
+0.36%
$ 2.19 million $ 4.18 million
May 16, 6 PM $ 423.16
-0.12%
$ 2.18 million $ 4.16 million