Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 7 PM $398.26
-0.20%
$2.06 million $1.04 million
Aug 18, 6 PM $399.05
-0.07%
$2.06 million $1.04 million
Aug 18, 5 PM $399.32
-0.31%
$2.06 million $1.05 million
Aug 18, 4 PM $400.57
+0.15%
$2.07 million $1.05 million
Aug 18, 3 PM $399.96
-0.19%
$2.07 million $1.04 million
Aug 18, 2 PM $401.81
-0.28%
$2.08 million $1.04 million
Aug 18, 1 PM $402.48
-0.07%
$2.08 million $1.04 million
Aug 18, 12 PM $402.93
-0.02%
$2.08 million $1.02 million
Aug 18, 11 AM $402.85
-0.10%
$2.08 million $1.02 million
Aug 18, 10 AM $403.24
+0.13%
$2.08 million $1.03 million
Aug 18, 9 AM $402.7
-0.05%
$2.08 million $1.03 million
Aug 18, 8 AM $402.92
+0.01%
$2.08 million $1.02 million
Aug 18, 7 AM $402.9
+0.05%
$2.08 million $1.02 million
Aug 18, 6 AM $402.68
+0.01%
$2.08 million $1.02 million
Aug 18, 5 AM $402.63
+0.06%
$2.08 million $1.01 million
Aug 18, 4 AM $402.41
-0.02%
$2.08 million $1.01 million
Aug 18, 3 AM $402.5
-0.14%
$2.08 million $1.01 million
Aug 18, 2 AM $403.07
-0.30%
$2.08 million $1.02 million
Aug 18, 1 AM $404.25
-0.50%
$2.09 million $1.02 million
Aug 18, 12 AM $406.26
+0.33%
$2.1 million $1.02 million
Aug 17, 11 PM $404.91
+0.05%
$2.09 million $1.04 million
Aug 17, 10 PM $404.69
+0.05%
$2.09 million $1.03 million
Aug 17, 9 PM $404.5
-0.14%
$2.09 million $1.02 million
Aug 17, 8 PM $405.06
-0.01%
$2.09 million $1.01 million
Aug 17, 7 PM $405.11
+0.37%
$2.09 million $1.01 million
Aug 17, 6 PM $403.6
-0.25%
$2.09 million $1.01 million
Aug 17, 5 PM $404.6
-0.20%
$2.09 million $1.01 million
Aug 17, 4 PM $405.41
-0.01%
$2.1 million $1.02 million
Aug 17, 3 PM $405.45
+0.10%
$2.1 million $1.03 million
Aug 17, 2 PM $405.04
+0.42%
$2.09 million $1.03 million
Aug 17, 1 PM $403.35
+0.42%
$2.08 million $1.03 million
Aug 17, 12 PM $401.47
-0.54%
$2.07 million $1.04 million
Aug 17, 11 AM $402.99
-0.20%
$2.08 million $1.05 million
Aug 17, 10 AM $403.56
+0.19%
$2.09 million $1.03 million
Aug 17, 9 AM $402.8
-0.17%
$2.08 million $1.05 million
Aug 17, 8 AM $403.47
-0.21%
$2.09 million $1.06 million
Aug 17, 7 AM $404.33
+0.22%
$2.09 million $1.06 million
Aug 17, 6 AM $403.45
+0.04%
$2.09 million $1.06 million
Aug 17, 5 AM $403.28
+0.26%
$2.08 million $1.07 million
Aug 17, 4 AM $402.24
-0.07%
$2.08 million $1.07 million
Aug 17, 3 AM $402.51
+0.21%
$2.08 million $1.07 million
Aug 17, 2 AM $401.68
-0.28%
$2.08 million $1.08 million
Aug 17, 1 AM $402.82
+0.30%
$2.08 million $1.07 million
Aug 17, 12 AM $401.63
+0.63%
$2.08 million $1.08 million
Aug 16, 11 PM $399.14
-0.01%
$2.06 million $1.07 million
Aug 16, 10 PM $399.17
-0.28%
$2.06 million $1.07 million
Aug 16, 9 PM $400.29
+0.01%
$2.07 million $1.08 million
Aug 16, 8 PM $400.26
-0.01%
$2.07 million $1.07 million
Aug 16, 7 PM $400.3
+0.25%
$2.07 million $1.07 million
Aug 16, 6 PM $399.29
+0.05%
$2.06 million $1.06 million