SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 423.16
-0.12%
$ 2.18 million $ 4.16 million
May 16, 5 PM $ 423.66
-0.09%
$ 2.19 million $ 4.16 million
May 16, 4 PM $ 424.03
+0.22%
$ 2.19 million $ 4.22 million
May 16, 3 PM $ 423.09
+0.01%
$ 2.18 million $ 4.23 million
May 16, 2 PM $ 423.04
-0.23%
$ 2.18 million $ 4.2 million
May 16, 1 PM $ 424.63
+0.36%
$ 2.19 million $ 4.14 million
May 16, 12 PM $ 423.1
-0.10%
$ 2.18 million $ 4.16 million
May 16, 11 AM $ 423.51
-0.26%
$ 2.18 million $ 4.15 million
May 16, 10 AM $ 424.61
+0.35%
$ 2.19 million $ 4.12 million
May 16, 9 AM $ 423.14
-0.34%
$ 2.18 million $ 4.13 million
May 16, 8 AM $ 424.57
+0.34%
$ 2.19 million $ 4.08 million
May 16, 7 AM $ 423.1
+0.32%
$ 2.18 million $ 4.18 million
May 16, 6 AM $ 421.75
+0.80%
$ 2.18 million $ 4.18 million
May 16, 5 AM $ 418.39
-0.05%
$ 2.16 million $ 4.19 million
May 16, 4 AM $ 418.6
-0.23%
$ 2.16 million $ 4.19 million
May 16, 3 AM $ 419.57
-0.08%
$ 2.16 million $ 4.24 million
May 16, 2 AM $ 419.91
+0.04%
$ 2.17 million $ 4.25 million
May 16, 1 AM $ 419.73
+0.31%
$ 2.17 million $ 4.22 million
May 16, 12 AM $ 418.44
-0.36%
$ 2.16 million $ 4.19 million
May 15, 11 PM $ 419.95
+0.01%
$ 2.17 million $ 4.18 million
May 15, 10 PM $ 419.9
+0.25%
$ 2.17 million $ 4.15 million
May 15, 9 PM $ 418.84
-0.02%
$ 2.16 million $ 4.13 million
May 15, 8 PM $ 418.94
+0.28%
$ 2.16 million $ 4.12 million
May 15, 7 PM $ 417.76
-0.39%
$ 2.15 million $ 4.19 million
May 15, 6 PM $ 419.41
+0.39%
$ 2.16 million $ 4.23 million
May 15, 5 PM $ 417.77
+0.01%
$ 2.15 million $ 4.26 million
May 15, 4 PM $ 417.74
-0.17%
$ 2.15 million $ 4.21 million
May 15, 3 PM $ 418.47
-0.02%
$ 2.16 million $ 4.16 million
May 15, 2 PM $ 418.96
+0.19%
$ 2.16 million $ 4.14 million
May 15, 1 PM $ 417.81
-0.76%
$ 2.16 million $ 4.14 million
May 15, 12 PM $ 420.99
+0.03%
$ 2.17 million $ 4.14 million
May 15, 11 AM $ 419.8
+0.13%
$ 2.17 million $ 4.22 million
May 15, 10 AM $ 419.26
-0.07%
$ 2.16 million $ 4.25 million
May 15, 9 AM $ 419.57
-0.26%
$ 2.16 million $ 4.34 million
May 15, 8 AM $ 420.66
-0.71%
$ 2.17 million $ 4.4 million
May 15, 7 AM $ 423.67
+0.01%
$ 2.19 million $ 4.35 million
May 15, 6 AM $ 423.61
+0.26%
$ 2.19 million $ 4.33 million
May 15, 5 AM $ 422.51
-1.06%
$ 2.18 million $ 4.33 million
May 15, 4 AM $ 427.02
+0.09%
$ 2.2 million $ 4.31 million
May 15, 3 AM $ 426.63
-0.10%
$ 2.2 million $ 4.33 million
May 15, 2 AM $ 427.07
+0.08%
$ 2.2 million $ 4.34 million
May 15, 1 AM $ 426.73
-0.05%
$ 2.2 million $ 4.44 million
May 15, 12 AM $ 426.94
-0.66%
$ 2.2 million $ 4.5 million
May 14, 11 PM $ 429.76
-0.19%
$ 2.22 million $ 4.51 million
May 14, 10 PM $ 430.55
+0.06%
$ 2.22 million $ 4.52 million
May 14, 9 PM $ 430.31
+0.02%
$ 2.22 million $ 4.54 million
May 14, 8 PM $ 430.23
+0.13%
$ 2.22 million $ 4.53 million
May 14, 7 PM $ 429.67
-0.09%
$ 2.22 million $ 4.45 million
May 14, 6 PM $ 430.07
-0.20%
$ 2.22 million $ 4.43 million
May 14, 5 PM $ 430.92
+0.01%
$ 2.22 million $ 4.44 million