Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 44
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 7:44 PM | $355.71 | +0.00% | ||
| 7:43 PM | $355.7 | +0.00% | ||
| 7:42 PM | $355.68 | +0.00% | ||
| 7:41 PM | $355.67 | +0.00% | ||
| 7:40 PM | $355.67 | +0.05% | ||
| 7:39 PM | $355.47 | +0.00% | ||
| 7:38 PM | $355.47 | +0.00% | ||
| 7:37 PM | $355.48 | +0.00% | ||
| 7:36 PM | $355.51 | +0.00% | ||
| 7:35 PM | $355.52 | -0.21% | ||
| 7:34 PM | $356.28 | +0.00% | ||
| 7:33 PM | $356.28 | +0.00% | ||
| 7:32 PM | $356.3 | +0.00% | ||
| 7:31 PM | $356.31 | +0.00% | ||
| 7:30 PM | $356.31 | -0.10% | ||
| 7:29 PM | $356.66 | +0.00% | ||
| 7:28 PM | $356.65 | +0.00% | ||
| 7:27 PM | $356.63 | +0.00% | ||
| 7:26 PM | $356.62 | +0.00% | ||
| 7:25 PM | $356.57 | +0.01% | ||
| 7:24 PM | $356.56 | +0.00% | ||
| 7:23 PM | $356.57 | +0.00% | ||
| 7:22 PM | $356.58 | +0.00% | ||
| 7:21 PM | $356.57 | +0.00% | ||
| 7:20 PM | $356.55 | -0.01% | ||
| 7:19 PM | $356.59 | +0.00% | ||
| 7:18 PM | $356.58 | +0.00% | ||
| 7:17 PM | $356.57 | +0.00% | ||
| 7:16 PM | $356.59 | +0.00% | ||
| 7:15 PM | $356.61 | +0.01% | ||
| 7:14 PM | $356.55 | +0.00% | ||
| 7:13 PM | $356.55 | +0.00% | ||
| 7:12 PM | $356.6 | +0.00% | ||
| 7:11 PM | $356.59 | +0.00% | ||
| 7:10 PM | $356.59 | +0.04% | ||
| 7:09 PM | $356.43 | +0.00% | ||
| 7:08 PM | $356.42 | +0.00% | ||
| 7:07 PM | $356.42 | +0.00% | ||
| 7:06 PM | $356.37 | +0.00% | ||
| 7:05 PM | $356.37 | +0.08% | ||
| 7:04 PM | $356.1 | +0.00% | ||
| 7:03 PM | $356.06 | +0.00% | ||
| 7:02 PM | $356.06 | +0.00% | ||
| 7:01 PM | $356.08 | +0.00% | ||
| 7:00 PM | $356.08 | +0.33% | ||
| 6:59 PM | $354.92 | +0.00% | ||
| 6:58 PM | $354.92 | +0.00% | ||
| 6:57 PM | $354.89 | +0.00% | ||
| 6:56 PM | $354.91 | +0.00% | ||
| 6:55 PM | $354.89 | +0.06% | ||