SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 45
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 417.48
+0.63%
$ 2.15 million $ 111,120
Mar 30, 2 PM $ 414.92
-0.11%
$ 2.14 million $ 111,553
Mar 30, 1 PM $ 415.37
-0.42%
$ 2.14 million $ 110,994
Mar 30, 12 PM $ 417.1
+0.01%
$ 2.15 million $ 111,369
Mar 30, 11 AM $ 417.14
+0.40%
$ 2.15 million $ 109,780
Mar 30, 10 AM $ 415.54
+0.03%
$ 2.14 million $ 108,066
Mar 30, 9 AM $ 415.39
+0.01%
$ 2.14 million $ 106,533
Mar 30, 8 AM $ 415.36
+0.73%
$ 2.14 million $ 106,531
Mar 30, 7 AM $ 412.35
-0.28%
$ 2.12 million $ 105,635
Mar 30, 6 AM $ 413.54
+0.22%
$ 2.13 million $ 106,246
Mar 30, 5 AM $ 413.45
+0.78%
$ 2.13 million $ 105,742
Mar 30, 4 AM $ 410.27
-0.03%
$ 2.11 million $ 105,190
Mar 30, 3 AM $ 410.39
+0.14%
$ 2.11 million $ 104,558
Mar 30, 2 AM $ 409.83
+0.04%
$ 2.11 million $ 104,579
Mar 30, 1 AM $ 409.63
-0.18%
$ 2.11 million $ 103,951
Mar 30, 12 AM $ 410.45
-1.24%
$ 2.11 million $ 104,708
Mar 29, 11 PM $ 415.59
+0.40%
$ 2.14 million $ 103,898
Mar 29, 10 PM $ 413.93
-0.38%
$ 2.13 million $ 103,034
Mar 29, 9 PM $ 415.4
+0.28%
$ 2.14 million $ 101,457
Mar 29, 8 PM $ 414.23
+0.07%
$ 2.13 million $ 101,356
Mar 29, 7 PM $ 413.93
-0.07%
$ 2.13 million $ 99,801
Mar 29, 6 PM $ 414.27
+0.10%
$ 2.13 million $ 99,376
Mar 29, 5 PM $ 413.87
-0.06%
$ 2.13 million $ 97,568
Mar 29, 4 PM $ 414.13
-0.04%
$ 2.13 million $ 97,333
Mar 29, 3 PM $ 414.26
-0.02%
$ 2.13 million $ 97,748
Mar 29, 2 PM $ 414.33
-0.02%
$ 2.13 million $ 96,347
Mar 29, 1 PM $ 414.45
-0.02%
$ 2.13 million $ 97,674
Mar 29, 12 PM $ 414.49
+0.00%
$ 2.13 million $ 96,718
Mar 29, 11 AM $ 414.45
+0.12%
$ 2.13 million $ 97,741
Mar 29, 10 AM $ 413.97
+0.03%
$ 2.13 million $ 97,748
Mar 29, 9 AM $ 413.87
-0.04%
$ 2.13 million $ 98,596
Mar 29, 8 AM $ 413.92
-0.19%
$ 2.13 million $ 98,588
Mar 29, 7 AM $ 414.72
+0.08%
$ 2.13 million $ 98,161
Mar 29, 6 AM $ 414.39
+0.07%
$ 2.13 million $ 97,882
Mar 29, 5 AM $ 414.14
-0.02%
$ 2.13 million $ 98,476
Mar 29, 4 AM $ 414.23
-0.11%
$ 2.13 million $ 99,375
Mar 29, 3 AM $ 414.69
+0.16%
$ 2.13 million $ 99,330
Mar 29, 2 AM $ 414.02
-0.12%
$ 2.13 million $ 98,831
Mar 29, 1 AM $ 414.51
+0.08%
$ 2.13 million $ 99,756
Mar 29, 12 AM $ 414.31
+0.00%
$ 2.13 million $ 99,068
Mar 28, 11 PM $ 414.32
+0.07%
$ 2.13 million $ 99,574
Mar 28, 10 PM $ 414.09
+0.01%
$ 2.13 million $ 100,312
Mar 28, 9 PM $ 414.03
-0.05%
$ 2.13 million $ 101,541
Mar 28, 8 PM $ 414.25
+0.06%
$ 2.13 million $ 100,865
Mar 28, 7 PM $ 413.97
-0.03%
$ 2.13 million $ 102,124
Mar 28, 6 PM $ 414.07
+0.02%
$ 2.13 million $ 102,488
Mar 28, 5 PM $ 413.97
-0.08%
$ 2.13 million $ 103,245
Mar 28, 4 PM $ 414.18
-0.05%
$ 2.13 million $ 104,013
Mar 28, 3 PM $ 414.53
+0.03%
$ 2.13 million $ 104,821
Mar 28, 2 PM $ 414.4
-0.04%
$ 2.13 million $ 106,996