SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 430.92
+0.01%
$ 2.22 million $ 4.44 million
May 14, 4 PM $ 430.88
-0.01%
$ 2.22 million $ 4.47 million
May 14, 3 PM $ 430.93
+0.27%
$ 2.22 million $ 4.53 million
May 14, 2 PM $ 429.76
-0.27%
$ 2.22 million $ 4.59 million
May 14, 1 PM $ 430.94
+0.00%
$ 2.22 million $ 4.64 million
May 14, 12 PM $ 430.93
+0.08%
$ 2.22 million $ 4.68 million
May 14, 11 AM $ 430.57
+0.26%
$ 2.22 million $ 4.66 million
May 14, 10 AM $ 430.75
+0.10%
$ 2.22 million $ 4.67 million
May 14, 9 AM $ 430.57
+0.11%
$ 2.22 million $ 4.62 million
May 14, 8 AM $ 430.1
-0.14%
$ 2.22 million $ 4.67 million
May 14, 7 AM $ 430.68
+0.11%
$ 2.22 million $ 4.7 million
May 14, 6 AM $ 430.23
+0.00%
$ 2.22 million $ 4.66 million
May 14, 5 AM $ 430.25
+0.00%
$ 2.22 million $ 4.65 million
May 14, 4 AM $ 430.24
+0.00%
$ 2.22 million $ 4.67 million
May 14, 3 AM $ 430.23
+0.30%
$ 2.22 million $ 4.63 million
May 14, 2 AM $ 428.96
-0.04%
$ 2.21 million $ 4.6 million
May 14, 1 AM $ 429.12
-0.23%
$ 2.21 million $ 4.52 million
May 14, 12 AM $ 430.12
+0.08%
$ 2.22 million $ 4.5 million
May 13, 11 PM $ 429.77
+0.12%
$ 2.22 million $ 4.53 million
May 13, 10 PM $ 429.28
-0.14%
$ 2.21 million $ 4.55 million
May 13, 9 PM $ 429.87
+0.00%
$ 2.22 million $ 4.49 million
May 13, 8 PM $ 429.85
-0.21%
$ 2.22 million $ 4.54 million
May 13, 7 PM $ 430.75
+0.08%
$ 2.22 million $ 4.6 million
May 13, 6 PM $ 430.4
-0.55%
$ 2.22 million $ 4.62 million
May 13, 5 PM $ 432.77
+0.08%
$ 2.23 million $ 4.6 million
May 13, 4 PM $ 432.44
+0.46%
$ 2.23 million $ 4.65 million
May 13, 3 PM $ 430.44
-0.32%
$ 2.22 million $ 4.59 million
May 13, 2 PM $ 431.82
+0.07%
$ 2.23 million $ 4.52 million
May 13, 1 PM $ 431.52
+0.23%
$ 2.23 million $ 4.45 million
May 13, 12 PM $ 430.51
-0.60%
$ 2.22 million $ 4.41 million
May 13, 11 AM $ 433.09
-0.11%
$ 2.23 million $ 4.42 million
May 13, 10 AM $ 433.58
+0.31%
$ 2.24 million $ 4.41 million
May 13, 9 AM $ 433.28
-0.04%
$ 2.23 million $ 4.4 million
May 13, 8 AM $ 432.2
-0.21%
$ 2.23 million $ 4.38 million
May 13, 7 AM $ 433.1
-0.11%
$ 2.23 million $ 4.34 million
May 13, 6 AM $ 433.59
+0.00%
$ 2.24 million $ 4.41 million
May 13, 5 AM $ 433.58
+0.04%
$ 2.24 million $ 4.44 million
May 13, 4 AM $ 433.41
-0.01%
$ 2.24 million $ 4.43 million
May 13, 3 AM $ 433.48
+0.00%
$ 2.24 million $ 4.46 million
May 13, 2 AM $ 433.48
+0.29%
$ 2.24 million $ 4.47 million
May 13, 1 AM $ 432.24
-0.31%
$ 2.23 million $ 4.5 million
May 13, 12 AM $ 433.6
+0.00%
$ 2.24 million $ 4.47 million
May 12, 11 PM $ 433.61
+0.00%
$ 2.24 million $ 4.48 million
May 12, 10 PM $ 433.61
+0.30%
$ 2.24 million $ 4.55 million
May 12, 9 PM $ 432.32
-0.09%
$ 2.23 million $ 4.61 million
May 12, 8 PM $ 432.72
-0.10%
$ 2.23 million $ 4.58 million
May 12, 7 PM $ 433.15
+0.57%
$ 2.23 million $ 4.6 million
May 12, 6 PM $ 430.71
+0.06%
$ 2.22 million $ 4.59 million
May 12, 5 PM $ 430.45
+0.36%
$ 2.22 million $ 4.58 million
May 12, 4 PM $ 428.89
+0.04%
$ 2.21 million $ 4.53 million