Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 7:02 PM | $356.06 | +0.00% | ||
| 7:01 PM | $356.08 | +0.00% | ||
| 7:00 PM | $356.08 | +0.33% | ||
| 6:59 PM | $354.92 | +0.00% | ||
| 6:58 PM | $354.92 | +0.00% | ||
| 6:57 PM | $354.89 | +0.00% | ||
| 6:56 PM | $354.91 | +0.00% | ||
| 6:55 PM | $354.89 | +0.06% | ||
| 6:54 PM | $354.72 | +0.00% | ||
| 6:53 PM | $354.71 | +0.00% | ||
| 6:52 PM | $354.7 | +0.00% | ||
| 6:51 PM | $354.71 | +0.00% | ||
| 6:50 PM | $354.68 | -0.02% | ||
| 6:49 PM | $354.72 | +0.00% | ||
| 6:48 PM | $354.71 | +0.00% | ||
| 6:47 PM | $354.75 | +0.00% | ||
| 6:46 PM | $354.76 | +0.00% | ||
| 6:45 PM | $354.77 | -0.02% | ||
| 6:44 PM | $354.85 | +0.00% | ||
| 6:43 PM | $354.86 | +0.00% | ||
| 6:42 PM | $354.84 | +0.00% | ||
| 6:41 PM | $354.84 | +0.00% | ||
| 6:40 PM | $354.83 | +0.07% | ||
| 6:39 PM | $354.56 | +0.00% | ||
| 6:38 PM | $354.58 | +0.00% | ||
| 6:37 PM | $354.56 | +0.00% | ||
| 6:36 PM | $354.56 | +0.00% | ||
| 6:35 PM | $354.58 | -0.14% | ||
| 6:34 PM | $355.02 | +0.00% | ||
| 6:33 PM | $355 | +0.00% | ||
| 6:32 PM | $354.99 | +0.00% | ||
| 6:31 PM | $355 | +0.00% | ||
| 6:30 PM | $354.99 | +0.22% | ||
| 6:29 PM | $354.23 | +0.00% | ||
| 6:28 PM | $354.2 | +0.00% | ||
| 6:27 PM | $354.22 | +0.00% | ||
| 6:26 PM | $354.2 | +0.00% | ||
| 6:25 PM | $354.2 | -0.01% | ||
| 6:24 PM | $354.26 | +0.00% | ||
| 6:23 PM | $354.23 | +0.00% | ||
| 6:22 PM | $354.24 | +0.00% | ||
| 6:21 PM | $354.28 | +0.00% | ||
| 6:20 PM | $354.24 | -0.20% | ||
| 6:19 PM | $354.93 | +0.00% | ||
| 6:18 PM | $354.92 | +0.00% | ||
| 6:17 PM | $354.95 | +0.00% | ||
| 6:16 PM | $354.95 | +0.00% | ||
| 6:15 PM | $354.93 | -0.15% | ||
| 6:14 PM | $355.43 | +0.00% | ||
| 6:13 PM | $355.4 | +0.00% | ||