SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 46
Download
Date Close Price change Market cap Trading volume
Mar 28, 2 PM $ 414.4
-0.04%
$ 2.13 million $ 106,996
Mar 28, 1 PM $ 414.57
-0.02%
$ 2.13 million $ 108,699
Mar 28, 12 PM $ 414.59
-0.06%
$ 2.13 million $ 109,150
Mar 28, 11 AM $ 414.84
+0.19%
$ 2.13 million $ 107,794
Mar 28, 10 AM $ 414.1
-0.10%
$ 2.13 million $ 108,392
Mar 28, 9 AM $ 414.52
+0.12%
$ 2.13 million $ 109,194
Mar 28, 8 AM $ 414.04
-0.01%
$ 2.13 million $ 109,025
Mar 28, 7 AM $ 414.06
+0.00%
$ 2.13 million $ 109,550
Mar 28, 6 AM $ 414.06
+0.00%
$ 2.13 million $ 109,484
Mar 28, 5 AM $ 414.05
-0.01%
$ 2.13 million $ 109,208
Mar 28, 4 AM $ 414
+0.00%
$ 2.13 million $ 110,112
Mar 28, 3 AM $ 414.02
+0.00%
$ 2.13 million $ 112,258
Mar 28, 2 AM $ 414.02
-0.05%
$ 2.13 million $ 114,649
Mar 28, 1 AM $ 414.22
+0.02%
$ 2.13 million $ 114,963
Mar 28, 12 AM $ 414.12
+0.04%
$ 2.13 million $ 115,370
Mar 27, 11 PM $ 413.94
+0.00%
$ 2.13 million $ 115,860
Mar 27, 10 PM $ 413.95
-0.02%
$ 2.13 million $ 116,475
Mar 27, 9 PM $ 414.05
-0.01%
$ 2.13 million $ 115,478
Mar 27, 8 PM $ 413.97
-0.13%
$ 2.13 million $ 115,857
Mar 27, 7 PM $ 414.49
+0.15%
$ 2.13 million $ 116,314
Mar 27, 6 PM $ 413.89
+0.01%
$ 2.13 million $ 116,702
Mar 27, 5 PM $ 413.85
-0.04%
$ 2.13 million $ 117,230
Mar 27, 4 PM $ 414.04
-0.11%
$ 2.13 million $ 116,681
Mar 27, 3 PM $ 414.5
+0.58%
$ 2.13 million $ 118,248
Mar 27, 2 PM $ 412.12
+1.75%
$ 2.12 million $ 116,225
Mar 27, 1 PM $ 405.02
+0.00%
$ 2.08 million $ 112,334
Mar 27, 12 PM $ 405.02
+0.01%
$ 2.08 million $ 112,209
Mar 27, 11 AM $ 405.04
-0.37%
$ 2.08 million $ 113,004
Mar 27, 10 AM $ 406.55
+0.01%
$ 2.09 million $ 111,331
Mar 27, 9 AM $ 406.5
+0.00%
$ 2.09 million $ 111,731
Mar 27, 8 AM $ 406.53
-0.01%
$ 2.09 million $ 111,870
Mar 27, 7 AM $ 406.6
+0.00%
$ 2.09 million $ 112,434
Mar 27, 6 AM $ 406.64
+0.01%
$ 2.09 million $ 112,054
Mar 27, 5 AM $ 406.65
+0.33%
$ 2.09 million $ 113,086
Mar 27, 4 AM $ 405.31
+0.21%
$ 2.09 million $ 112,427
Mar 27, 3 AM $ 404.45
+0.15%
$ 2.08 million $ 110,667
Mar 27, 2 AM $ 403.85
-0.01%
$ 2.08 million $ 107,680
Mar 27, 1 AM $ 403.88
+0.10%
$ 2.08 million $ 107,276
Mar 27, 12 AM $ 403.48
+0.00%
$ 2.08 million $ 105,850
Mar 26, 11 PM $ 403.4
-0.05%
$ 2.08 million $ 104,777
Mar 26, 10 PM $ 403.62
+0.07%
$ 2.08 million $ 103,452
Mar 26, 9 PM $ 403.32
-0.01%
$ 2.08 million $ 103,024
Mar 26, 8 PM $ 403.41
+0.11%
$ 2.08 million $ 102,599
Mar 26, 7 PM $ 402.98
-0.41%
$ 2.07 million $ 101,313
Mar 26, 6 PM $ 404.62
-0.06%
$ 2.08 million $ 102,121
Mar 26, 5 PM $ 404.87
+0.12%
$ 2.08 million $ 101,312
Mar 26, 4 PM $ 404.39
-1.25%
$ 2.08 million $ 101,326
Mar 26, 3 PM $ 409.5
-0.12%
$ 2.11 million $ 100,289
Mar 26, 2 PM $ 410.01
+0.38%
$ 2.11 million $ 101,723
Mar 26, 1 PM $ 408.4
-0.34%
$ 2.1 million $ 102,210