SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 4 PM $ 428.89
+0.04%
$ 2.21 million $ 4.53 million
May 12, 3 PM $ 428.7
-0.67%
$ 2.21 million $ 4.57 million
May 12, 2 PM $ 431.59
+0.03%
$ 2.23 million $ 4.59 million
May 12, 1 PM $ 431.48
-0.29%
$ 2.23 million $ 4.63 million
May 12, 12 PM $ 432.74
+0.02%
$ 2.23 million $ 4.62 million
May 12, 11 AM $ 432.66
+0.04%
$ 2.23 million $ 4.59 million
May 12, 10 AM $ 432.49
+0.04%
$ 2.23 million $ 4.64 million
May 12, 9 AM $ 432.31
+0.00%
$ 2.23 million $ 4.63 million
May 12, 8 AM $ 432.29
+0.17%
$ 2.23 million $ 4.6 million
May 12, 7 AM $ 431.57
-0.28%
$ 2.23 million $ 4.52 million
May 12, 6 AM $ 433.34
-0.52%
$ 2.24 million $ 4.54 million
May 12, 5 AM $ 435.62
-0.23%
$ 2.25 million $ 4.48 million
May 12, 4 AM $ 437.15
+0.05%
$ 2.25 million $ 4.43 million
May 12, 3 AM $ 436.93
+0.11%
$ 2.25 million $ 4.4 million
May 12, 2 AM $ 436.44
+0.13%
$ 2.25 million $ 4.35 million
May 12, 1 AM $ 435.86
-0.02%
$ 2.25 million $ 4.36 million
May 12, 12 AM $ 435.93
+0.26%
$ 2.25 million $ 4.4 million
May 11, 11 PM $ 434.8
+0.11%
$ 2.24 million $ 4.31 million
May 11, 10 PM $ 434.34
+0.01%
$ 2.24 million $ 4.24 million
May 11, 9 PM $ 434.3
-0.01%
$ 2.24 million $ 4.23 million
May 11, 8 PM $ 434.36
-0.26%
$ 2.24 million $ 4.24 million
May 11, 7 PM $ 435.48
+0.21%
$ 2.25 million $ 4.16 million
May 11, 6 PM $ 434.58
-0.03%
$ 2.24 million $ 4.21 million
May 11, 5 PM $ 434.72
+0.17%
$ 2.24 million $ 4.26 million
May 11, 4 PM $ 433.97
+0.02%
$ 2.24 million $ 4.24 million
May 11, 3 PM $ 433.89
-0.35%
$ 2.24 million $ 4.22 million
May 11, 2 PM $ 435.42
+0.44%
$ 2.25 million $ 4.21 million
May 11, 1 PM $ 433.52
+0.80%
$ 2.24 million $ 4.21 million
May 11, 12 PM $ 430.09
+0.03%
$ 2.22 million $ 4.18 million
May 11, 11 AM $ 429.95
-0.08%
$ 2.22 million $ 4.2 million
May 11, 10 AM $ 430.3
+0.12%
$ 2.22 million $ 4.14 million
May 11, 9 AM $ 429.8
+0.22%
$ 2.22 million $ 4.12 million
May 11, 8 AM $ 428.85
+0.18%
$ 2.21 million $ 4.14 million
May 11, 7 AM $ 428.06
-0.20%
$ 2.21 million $ 4.21 million
May 11, 6 AM $ 428.89
-0.07%
$ 2.21 million $ 57,018
May 11, 5 AM $ 429.22
-0.30%
$ 2.21 million $ 56,783
May 11, 4 AM $ 430.5
+0.03%
$ 2.22 million $ 55,730
May 11, 3 AM $ 430.51
+0.29%
$ 2.22 million $ 55,413
May 11, 2 AM $ 429.37
+0.00%
$ 2.21 million $ 55,342
May 11, 1 AM $ 429.33
-0.47%
$ 2.21 million $ 55,387
May 11, 12 AM $ 433.13
+0.21%
$ 2.23 million $ 54,960
May 10, 11 PM $ 432.22
-0.12%
$ 2.23 million $ 54,758
May 10, 10 PM $ 432.65
-0.24%
$ 2.23 million $ 55,331
May 10, 9 PM $ 433.72
-0.08%
$ 2.24 million $ 54,866
May 10, 8 PM $ 434.05
+0.55%
$ 2.24 million $ 54,514
May 10, 7 PM $ 431.69
-0.30%
$ 2.23 million $ 54,095
May 10, 6 PM $ 432.91
-0.26%
$ 2.23 million $ 54,531
May 10, 5 PM $ 434.15
+0.65%
$ 2.24 million $ 54,127
May 10, 4 PM $ 431.36
-0.14%
$ 2.22 million $ 54,139
May 10, 3 PM $ 431.9
+0.04%
$ 2.23 million $ 53,844