SPDR Gold Shares (Ondo Tokenized) Historical Data

GLDon Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 2 PM $ 431.66
-0.63%
$ 2.23 million $ 53,632
May 10, 1 PM $ 434.4
+0.53%
$ 2.24 million $ 53,357
May 10, 12 PM $ 432.15
-0.55%
$ 2.23 million $ 53,173
May 10, 11 AM $ 431.78
-0.42%
$ 2.23 million $ 53,258
May 10, 10 AM $ 433.61
+0.52%
$ 2.24 million $ 52,757
May 10, 9 AM $ 431.53
-0.59%
$ 2.23 million $ 52,341
May 10, 8 AM $ 434.21
+0.00%
$ 2.24 million $ 52,073
May 10, 7 AM $ 434.2
+0.60%
$ 2.24 million $ 52,012
May 10, 6 AM $ 431.61
-0.01%
$ 2.23 million $ 52,830
May 10, 5 AM $ 431.69
-0.32%
$ 2.23 million $ 52,900
May 10, 4 AM $ 433.28
+0.05%
$ 2.23 million $ 53,210
May 10, 3 AM $ 433.01
-0.23%
$ 2.23 million $ 53,579
May 10, 2 AM $ 434.02
+0.07%
$ 2.24 million $ 53,812
May 10, 1 AM $ 433.64
+0.43%
$ 2.24 million $ 53,167
May 10, 12 AM $ 431.7
-0.32%
$ 2.23 million $ 52,743
May 9, 11 PM $ 433.98
-0.04%
$ 2.24 million $ 53,123
May 9, 10 PM $ 434.14
+0.51%
$ 2.24 million $ 53,365
May 9, 9 PM $ 431.83
-0.27%
$ 2.23 million $ 53,489
May 9, 8 PM $ 433.85
+0.10%
$ 2.24 million $ 53,731
May 9, 7 PM $ 433.45
+0.46%
$ 2.24 million $ 53,866
May 9, 6 PM $ 431.55
-0.29%
$ 2.23 million $ 53,860
May 9, 5 PM $ 433.04
-0.12%
$ 2.23 million $ 53,937
May 9, 4 PM $ 433.62
+0.15%
$ 2.24 million $ 53,696
May 9, 3 PM $ 433.05
-0.19%
$ 2.23 million $ 54,022
May 9, 2 PM $ 433.76
-0.03%
$ 2.24 million $ 55,105
May 9, 1 PM $ 433.93
+0.60%
$ 2.24 million $ 55,318
May 9, 12 PM $ 431.36
-0.24%
$ 2.22 million $ 56,058
May 9, 11 AM $ 432.34
-0.20%
$ 2.23 million $ 56,185
May 9, 10 AM $ 433.16
-0.10%
$ 2.23 million $ 55,903
May 9, 9 AM $ 433.39
+0.29%
$ 2.24 million $ 56,629
May 9, 8 AM $ 432.7
+0.01%
$ 2.23 million $ 56,135
May 9, 7 AM $ 432.66
+0.25%
$ 2.23 million $ 56,496
May 9, 6 AM $ 431.54
-0.11%
$ 2.23 million $ 56,441
May 9, 5 AM $ 432
-0.23%
$ 2.23 million $ 57,009
May 9, 4 AM $ 433.13
-0.08%
$ 2.23 million $ 57,008
May 9, 3 AM $ 433.47
+0.07%
$ 2.24 million $ 57,147
May 9, 2 AM $ 433.04
+0.09%
$ 2.23 million $ 56,691
May 9, 1 AM $ 432.65
-0.04%
$ 2.23 million $ 56,984
May 9, 12 AM $ 432.86
+0.29%
$ 2.23 million $ 56,777
May 8, 11 PM $ 431.82
-0.08%
$ 2.23 million $ 56,373
May 8, 10 PM $ 432.18
+0.09%
$ 2.23 million $ 56,109
May 8, 9 PM $ 431.8
+0.02%
$ 2.23 million $ 56,782
May 8, 8 PM $ 431.77
+0.05%
$ 2.23 million $ 56,680
May 8, 7 PM $ 431.55
-0.02%
$ 2.23 million $ 57,200
May 8, 6 PM $ 431.67
-0.02%
$ 2.23 million $ 105,911
May 8, 5 PM $ 431.79
-0.11%
$ 2.23 million $ 106,109
May 8, 4 PM $ 432.25
+0.12%
$ 2.23 million $ 107,987
May 8, 3 PM $ 431.72
+0.00%
$ 2.23 million $ 108,730
May 8, 2 PM $ 431.73
-0.11%
$ 2.23 million $ 107,750
May 8, 1 PM $ 431.99
+0.17%
$ 2.23 million $ 107,887