Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 5:44 PM | $355.44 | +0.00% | ||
| 5:43 PM | $355.46 | +0.00% | ||
| 5:42 PM | $355.46 | +0.00% | ||
| 5:41 PM | $355.44 | +0.00% | ||
| 5:40 PM | $355.4 | +0.00% | ||
| 5:39 PM | $354.37 | +0.00% | ||
| 5:38 PM | $354.37 | +0.00% | ||
| 5:37 PM | $354.39 | +0.00% | ||
| 5:36 PM | $354.37 | +0.00% | ||
| 5:35 PM | $354.37 | +0.00% | ||
| 5:34 PM | $354.59 | +0.00% | ||
| 5:33 PM | $354.6 | +0.00% | ||
| 5:32 PM | $354.62 | +0.00% | ||
| 5:31 PM | $354.62 | +0.00% | ||
| 5:30 PM | $354.63 | -0.01% | ||
| 5:29 PM | $355.35 | +0.00% | ||
| 5:28 PM | $355.34 | +0.00% | ||
| 5:27 PM | $355.32 | +0.00% | ||
| 5:26 PM | $355.34 | +0.00% | ||
| 5:25 PM | $355.33 | +0.00% | ||
| 5:24 PM | $355.44 | +0.00% | ||
| 5:23 PM | $355.45 | +0.00% | ||
| 5:22 PM | $355.44 | +0.00% | ||
| 5:21 PM | $355.47 | +0.00% | ||
| 5:20 PM | $355.48 | +0.00% | ||
| 5:19 PM | $355.48 | +0.00% | ||
| 5:18 PM | $355.51 | +0.00% | ||
| 5:17 PM | $355.49 | +0.00% | ||
| 5:16 PM | $355.47 | +0.00% | ||
| 5:15 PM | $355.49 | -0.01% | ||
| 5:14 PM | $355.36 | +0.00% | ||
| 5:13 PM | $355.37 | +0.00% | ||
| 5:12 PM | $355.38 | +0.00% | ||
| 5:11 PM | $355.39 | +0.00% | ||
| 5:10 PM | $355.41 | +0.01% | ||
| 5:09 PM | $355.54 | +0.00% | ||
| 5:08 PM | $355.54 | +0.00% | ||
| 5:07 PM | $355.53 | +0.00% | ||
| 5:06 PM | $355.52 | +0.00% | ||
| 5:05 PM | $355.52 | +0.01% | ||
| 5:04 PM | $354.81 | +0.00% | ||
| 5:03 PM | $354.79 | +0.00% | ||
| 5:02 PM | $354.85 | +0.00% | ||
| 5:01 PM | $354.87 | +0.00% | ||
| 5:00 PM | $354.91 | +0.00% | ||
| 4:59 PM | $354.92 | +0.02% | ||
| 4:58 PM | $354.87 | +0.00% | ||
| 4:57 PM | $354.83 | +0.00% | ||
| 4:56 PM | $354.83 | +0.00% | ||
| 4:55 PM | $354.8 | +0.00% | ||