Coinranking
SPDR Gold Shares (Ondo Tokenized) Historical Data
GLDon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:03 AM | $392.21 | +0.00% | ||
| 4:02 AM | $392.23 | +0.00% | ||
| 4:01 AM | $392.22 | +0.00% | ||
| 4:00 AM | $392.22 | +0.00% | ||
| 3:59 AM | $392.22 | +0.00% | ||
| 3:58 AM | $392.29 | +0.00% | ||
| 3:57 AM | $392.27 | +0.00% | ||
| 3:56 AM | $392.25 | +0.00% | ||
| 3:55 AM | $392.25 | +0.00% | ||
| 3:54 AM | $392.23 | +0.00% | ||
| 3:53 AM | $392.39 | +0.00% | ||
| 3:52 AM | $392.42 | +0.00% | ||
| 3:51 AM | $392.4 | +0.00% | ||
| 3:50 AM | $392.41 | +0.00% | ||
| 3:49 AM | $392.4 | +0.00% | ||
| 3:48 AM | $392.16 | +0.00% | ||
| 3:47 AM | $392.17 | +0.00% | ||
| 3:46 AM | $392.18 | +0.00% | ||
| 3:45 AM | $392.19 | +0.00% | ||
| 3:44 AM | $392.17 | +0.00% | ||
| 3:43 AM | $392.33 | +0.00% | ||
| 3:42 AM | $392.31 | +0.00% | ||
| 3:41 AM | $392.31 | +0.00% | ||
| 3:40 AM | $392.32 | +0.00% | ||
| 3:39 AM | $392.36 | +0.00% | ||
| 3:38 AM | $392.2 | +0.00% | ||
| 3:37 AM | $392.19 | +0.00% | ||
| 3:36 AM | $392.18 | +0.00% | ||
| 3:35 AM | $392.17 | +0.00% | ||
| 3:34 AM | $392.17 | +0.00% | ||
| 3:33 AM | $392.14 | +0.00% | ||
| 3:32 AM | $392.17 | +0.00% | ||
| 3:31 AM | $392.18 | +0.00% | ||
| 3:30 AM | $392.17 | +0.00% | ||
| 3:29 AM | $392.17 | +0.00% | ||
| 3:28 AM | $392.2 | -0.12% | ||
| 3:27 AM | $392.63 | +0.00% | ||
| 3:26 AM | $392.63 | +0.00% | ||
| 3:25 AM | $392.62 | +0.00% | ||
| 3:24 AM | $392.64 | +0.00% | ||
| 3:23 AM | $392.63 | +0.10% | ||
| 3:22 AM | $392.22 | +0.00% | ||
| 3:21 AM | $392.23 | +0.00% | ||
| 3:20 AM | $392.23 | +0.00% | ||
| 3:19 AM | $392.23 | +0.00% | ||
| 3:18 AM | $392.27 | +0.02% | ||
| 3:17 AM | $392.18 | +0.00% | ||
| 3:16 AM | $392.17 | +0.00% | ||
| 3:15 AM | $392.16 | +0.00% | ||
| 3:14 AM | $392.15 | +0.00% | ||